VELTRIXA Historical Data

VELT Page 4
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000954
+0.00%
$ 95.45 million $ 60,239
2:26 PM $ 0.000955
+0.00%
$ 95.45 million $ 60,406
2:25 PM $ 0.000955
+0.00%
$ 95.45 million $ 60,462
2:18 PM $ 0.000955
-0.01%
$ 95.46 million $ 60,879
2:16 PM $ 0.000955
+0.00%
$ 95.46 million $ 60,912
2:09 PM $ 0.000955
+0.00%
$ 95.46 million $ 61,140
1:57 PM $ 0.000955
+0.00%
$ 95.46 million $ 62,239
1:51 PM $ 0.000955
+0.00%
$ 95.45 million $ 62,560
1:32 PM $ 0.000955
+0.00%
$ 95.46 million $ 63,693
1:18 PM $ 0.000955
+0.00%
$ 95.46 million $ 65,176
1:17 PM $ 0.000955
+0.00%
$ 95.46 million $ 65,207
1:16 PM $ 0.000955
+0.00%
$ 95.46 million $ 65,183
1:15 PM $ 0.000955
+0.00%
$ 95.46 million $ 65,145
1:13 PM $ 0.000955
+0.00%
$ 95.46 million $ 65,029
1:12 PM $ 0.000955
+0.00%
$ 95.46 million $ 65,111
1:09 PM $ 0.000955
-0.01%
$ 95.47 million $ 65,103
1:08 PM $ 0.000955
+0.00%
$ 95.47 million $ 65,036
1:00 PM $ 0.000955
+0.00%
$ 95.45 million $ 65,581
12:54 PM $ 0.000955
+0.00%
$ 95.45 million $ 66,199
12:49 PM $ 0.000955
+0.00%
$ 95.46 million $ 66,506
12:46 PM $ 0.000955
+0.00%
$ 95.46 million $ 66,635
12:36 PM $ 0.000955
+0.00%
$ 95.46 million $ 67,683
12:34 PM $ 0.000955
+0.00%
$ 95.47 million $ 67,690
12:29 PM $ 0.000955
+0.00%
$ 95.46 million $ 68,113
12:28 PM $ 0.000955
+0.00%
$ 95.46 million $ 68,144
12:25 PM $ 0.000955
+0.00%
$ 95.46 million $ 68,301
12:22 PM $ 0.000955
+0.00%
$ 95.47 million $ 68,577
12:20 PM $ 0.000955
+0.00%
$ 95.47 million $ 68,876
12:17 PM $ 0.000955
-0.01%
$ 95.47 million $ 69,468
12:09 PM $ 0.000955
+0.00%
$ 95.47 million $ 69,909
12:04 PM $ 0.000955
+0.00%
$ 95.47 million $ 70,744
12:00 PM $ 0.000955
+0.00%
$ 95.47 million $ 78,658
11:55 AM $ 0.000955
+0.00%
$ 95.46 million $ 78,887
11:50 AM $ 0.000955
+0.00%
$ 95.46 million $ 79,248
11:47 AM $ 0.000955
+0.00%
$ 95.46 million $ 79,435
11:45 AM $ 0.000955
+0.00%
$ 95.46 million $ 79,506
11:42 AM $ 0.000955
+0.00%
$ 95.46 million $ 79,525
11:41 AM $ 0.000955
+0.00%
$ 95.46 million $ 79,561
11:39 AM $ 0.000955
+0.00%
$ 95.46 million $ 79,735
11:31 AM $ 0.000955
+0.00%
$ 95.46 million $ 80,048
11:24 AM $ 0.000955
+0.00%
$ 95.45 million $ 80,373
11:15 AM $ 0.000955
+0.00%
$ 95.45 million $ 80,916
11:09 AM $ 0.000955
+0.00%
$ 95.45 million $ 81,040
11:01 AM $ 0.000955
+0.00%
$ 95.46 million $ 81,667
11:00 AM $ 0.000955
+0.00%
$ 95.46 million $ 81,678
10:57 AM $ 0.000955
+0.00%
$ 95.48 million $ 81,998
10:55 AM $ 0.000955
+0.00%
$ 95.48 million $ 82,031
10:47 AM $ 0.000955
+0.00%
$ 95.47 million $ 82,592
10:41 AM $ 0.000955
+0.00%
$ 95.46 million $ 82,901
10:35 AM $ 0.000955
+0.00%
$ 95.47 million $ 83,210