VELTRIXA Historical Data

VELT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000962
-0.03%
$ 96.18 million $ 128,133
Jun 10, 9 PM $ 0.000962
-0.01%
$ 96.2 million $ 129,730
Jun 10, 8 PM $ 0.000962
-0.02%
$ 96.21 million $ 129,678
Jun 10, 7 PM $ 0.000962
+0.06%
$ 96.23 million $ 131,429
Jun 10, 6 PM $ 0.000962
+0.01%
$ 96.19 million $ 132,216
Jun 10, 5 PM $ 0.000962
-0.02%
$ 96.18 million $ 136,998
Jun 10, 4 PM $ 0.000962
+0.00%
$ 96.2 million $ 144,205
Jun 10, 3 PM $ 0.000962
+0.02%
$ 96.2 million $ 149,629
Jun 10, 2 PM $ 0.000962
-0.01%
$ 96.19 million $ 154,626
Jun 10, 1 PM $ 0.000962
+0.03%
$ 96.2 million $ 159,645
Jun 10, 12 PM $ 0.000962
-0.01%
$ 96.18 million $ 164,533
Jun 10, 11 AM $ 0.000962
-0.05%
$ 96.18 million $ 166,717
Jun 10, 10 AM $ 0.000962
+0.01%
$ 96.22 million $ 161,957
Jun 10, 9 AM $ 0.000962
+0.04%
$ 96.21 million $ 157,469
Jun 10, 8 AM $ 0.000962
-0.02%
$ 96.18 million $ 153,399
Jun 10, 7 AM $ 0.000962
-0.02%
$ 96.19 million $ 148,042
Jun 10, 6 AM $ 0.000962
+0.00%
$ 96.2 million $ 144,095
Jun 10, 5 AM $ 0.000962
+0.01%
$ 96.2 million $ 139,220
Jun 10, 4 AM $ 0.000962
+0.01%
$ 96.19 million $ 134,415
Jun 10, 3 AM $ 0.000962
+0.00%
$ 96.19 million $ 130,037
Jun 10, 2 AM $ 0.000962
-0.03%
$ 96.19 million $ 125,676
Jun 10, 1 AM $ 0.000962
+0.09%
$ 96.24 million $ 121,153
Jun 10, 12 AM $ 0.000962
+0.01%
$ 96.17 million $ 118,203
Jun 9, 11 PM $ 0.000962
-0.08%
$ 96.16 million $ 117,135
Jun 9, 10 PM $ 0.000962
+0.00%
$ 96.22 million $ 116,590
Jun 9, 9 PM $ 0.000962
+0.02%
$ 96.21 million $ 115,193
Jun 9, 8 PM $ 0.000962
+0.09%
$ 96.19 million $ 115,441
Jun 9, 7 PM $ 0.000961
+0.03%
$ 96.1 million $ 114,511
Jun 9, 6 PM $ 0.00096
-0.03%
$ 96.02 million $ 115,841
Jun 9, 5 PM $ 0.00096
+0.03%
$ 96.01 million $ 118,420
Jun 9, 4 PM $ 0.000958
-0.29%
$ 95.8 million $ 117,350
Jun 9, 3 PM $ 0.000961
+0.10%
$ 96.08 million $ 118,585
Jun 9, 2 PM $ 0.00096
-0.18%
$ 96 million $ 119,553
Jun 9, 1 PM $ 0.000962
+0.07%
$ 96.16 million $ 121,951
Jun 9, 12 PM $ 0.000961
+0.06%
$ 96.13 million $ 123,467
Jun 9, 11 AM $ 0.000961
+0.22%
$ 96.1 million $ 127,573
Jun 9, 10 AM $ 0.000959
-0.08%
$ 95.87 million $ 134,059
Jun 9, 9 AM $ 0.000959
-0.09%
$ 95.95 million $ 138,646
Jun 9, 8 AM $ 0.00096
-0.21%
$ 96.02 million $ 144,031
Jun 9, 7 AM $ 0.000959
-0.31%
$ 95.88 million $ 150,027
Jun 9, 6 AM $ 0.000962
-0.01%
$ 96.18 million $ 155,079
Jun 9, 5 AM $ 0.000961
-0.31%
$ 96.13 million $ 157,133
Jun 9, 4 AM $ 0.000964
+0.25%
$ 96.39 million $ 157,803
Jun 9, 3 AM $ 0.000961
-0.08%
$ 96.11 million $ 156,859
Jun 9, 2 AM $ 0.000959
-0.31%
$ 95.92 million $ 157,004
Jun 9, 1 AM $ 0.000964
+0.35%
$ 96.36 million $ 157,396
Jun 9, 12 AM $ 0.00096
-0.13%
$ 96.04 million $ 155,102
Jun 8, 11 PM $ 0.000962
+0.27%
$ 96.17 million $ 151,361
Jun 8, 10 PM $ 0.000959
-0.18%
$ 95.92 million $ 146,766
Jun 8, 9 PM $ 0.000961
+0.00%
$ 96.12 million $ 143,378