VELTRIXA Historical Data

VELT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000902
-0.06%
$ 90.23 million $ 48,983
Apr 9, 6 PM $ 0.000903
+0.09%
$ 90.33 million $ 49,381
Apr 9, 5 PM $ 0.000903
+0.11%
$ 90.3 million $ 49,856
Apr 9, 4 PM $ 0.000902
+0.16%
$ 90.24 million $ 50,888
Apr 9, 3 PM $ 0.0009
-0.40%
$ 90.04 million $ 51,078
Apr 9, 2 PM $ 0.000904
+0.10%
$ 90.39 million $ 50,134
Apr 9, 1 PM $ 0.000904
+0.09%
$ 90.37 million $ 51,106
Apr 9, 12 PM $ 0.000905
+0.07%
$ 90.46 million $ 51,382
Apr 9, 11 AM $ 0.000904
-0.02%
$ 90.41 million $ 52,718
Apr 9, 10 AM $ 0.000904
+0.01%
$ 90.42 million $ 53,055
Apr 9, 9 AM $ 0.000904
-0.11%
$ 90.43 million $ 53,826
Apr 9, 8 AM $ 0.000905
+0.05%
$ 90.54 million $ 54,421
Apr 9, 7 AM $ 0.000905
+0.11%
$ 90.5 million $ 55,518
Apr 9, 6 AM $ 0.000904
+0.07%
$ 90.4 million $ 55,109
Apr 9, 5 AM $ 0.000903
-0.20%
$ 90.33 million $ 54,331
Apr 9, 4 AM $ 0.000905
+0.17%
$ 90.49 million $ 54,095
Apr 9, 3 AM $ 0.000904
-0.03%
$ 90.4 million $ 55,019
Apr 9, 2 AM $ 0.000904
+0.06%
$ 90.43 million $ 55,131
Apr 9, 1 AM $ 0.000904
-0.08%
$ 90.38 million $ 54,683
Apr 9, 12 AM $ 0.000904
+0.08%
$ 90.44 million $ 54,386
Apr 8, 11 PM $ 0.000904
-0.20%
$ 90.39 million $ 55,068
Apr 8, 10 PM $ 0.000906
+0.21%
$ 90.59 million $ 56,120
Apr 8, 9 PM $ 0.000904
+0.00%
$ 90.36 million $ 56,486
Apr 8, 8 PM $ 0.000904
-0.01%
$ 90.36 million $ 56,710
Apr 8, 7 PM $ 0.000904
-0.20%
$ 90.36 million $ 56,269
Apr 8, 6 PM $ 0.000905
+0.17%
$ 90.54 million $ 56,404
Apr 8, 5 PM $ 0.000904
+0.02%
$ 90.38 million $ 55,868
Apr 8, 4 PM $ 0.000903
-0.19%
$ 90.33 million $ 55,200
Apr 8, 3 PM $ 0.000905
-0.24%
$ 90.49 million $ 56,519
Apr 8, 2 PM $ 0.000908
+0.30%
$ 90.76 million $ 58,747
Apr 8, 1 PM $ 0.000905
+0.22%
$ 90.48 million $ 59,673
Apr 8, 12 PM $ 0.000903
-0.04%
$ 90.27 million $ 60,484
Apr 8, 11 AM $ 0.000903
-0.21%
$ 90.3 million $ 61,095
Apr 8, 10 AM $ 0.000905
+0.08%
$ 90.5 million $ 62,683
Apr 8, 9 AM $ 0.000904
+0.11%
$ 90.42 million $ 63,288
Apr 8, 8 AM $ 0.000903
+0.01%
$ 90.33 million $ 63,438
Apr 8, 7 AM $ 0.000903
-0.01%
$ 90.3 million $ 64,242
Apr 8, 6 AM $ 0.000903
-0.02%
$ 90.3 million $ 64,670
Apr 8, 5 AM $ 0.000904
+0.01%
$ 90.36 million $ 65,979
Apr 8, 4 AM $ 0.000904
-0.05%
$ 90.38 million $ 66,623
Apr 8, 3 AM $ 0.000904
+0.08%
$ 90.42 million $ 66,711
Apr 8, 2 AM $ 0.000903
-0.09%
$ 90.33 million $ 68,388
Apr 8, 1 AM $ 0.000904
+0.16%
$ 90.42 million $ 70,042
Apr 8, 12 AM $ 0.000903
-0.13%
$ 90.31 million $ 70,691
Apr 7, 11 PM $ 0.000904
+0.40%
$ 90.4 million $ 71,153
Apr 7, 10 PM $ 0.0009
-0.26%
$ 90 million $ 71,226
Apr 7, 9 PM $ 0.000902
-0.28%
$ 90.17 million $ 72,191
Apr 7, 8 PM $ 0.000904
+0.06%
$ 90.45 million $ 73,162
Apr 7, 7 PM $ 0.000904
-0.22%
$ 90.39 million $ 75,786
Apr 7, 6 PM $ 0.000906
+0.10%
$ 90.59 million $ 76,729