VELTRIXA Historical Data

VELT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.000832
+0.00%
$ 83.18 million $ 6,824
Jul 21, 6 PM $ 0.000832
-0.01%
$ 83.18 million $ 6,801
Jul 21, 5 PM $ 0.000832
+0.00%
$ 83.17 million $ 6,704
Jul 21, 4 PM $ 0.000832
-0.01%
$ 83.17 million $ 6,682
Jul 21, 1 PM $ 0.000832
+0.00%
$ 83.17 million $ 7,478
Jul 21, 12 PM $ 0.000832
+0.00%
$ 83.2 million $ 7,465
Jul 21, 11 AM $ 0.000832
+0.00%
$ 83.2 million $ 7,997
Jul 21, 9 AM $ 0.000832
+0.00%
$ 83.2 million $ 5,905
Jul 21, 8 AM $ 0.000836
+0.03%
$ 83.6 million $ 5,751
Jul 21, 7 AM $ 0.000844
+0.00%
$ 84.36 million $ 1,575
Jul 21, 3 AM $ 0.000844
+0.00%
$ 84.37 million $ 1,740
Jul 21, 2 AM $ 0.000844
+0.00%
$ 84.37 million $ 1,787
Jul 21, 12 AM $ 0.000844
+0.00%
$ 84.37 million $ 1,777
Jul 20, 7 PM $ 0.000844
+0.00%
$ 84.37 million $ 1,819
Jul 20, 6 PM $ 0.000844
+0.00%
$ 84.37 million $ 1,812
Jul 20, 3 PM $ 0.000844
+0.00%
$ 84.37 million $ 1,943
Jul 20, 2 PM $ 0.000844
-0.19%
$ 84.39 million $ 1,099
Jul 20, 11 AM $ 0.000846
+0.00%
$ 84.55 million $ 1,150
Jul 20, 7 AM $ 0.000844
-0.01%
$ 84.45 million $ 1,873
Jul 20, 6 AM $ 0.000845
+0.00%
$ 84.46 million $ 1,798
Jul 20, 4 AM $ 0.000845
-0.01%
$ 84.47 million $ 1,867
Jul 20, 3 AM $ 0.000845
-0.01%
$ 84.48 million $ 1,825
Jul 20, 12 AM $ 0.000845
-0.01%
$ 84.5 million $ 1,754
Jul 19, 7 PM $ 0.000845
+0.00%
$ 84.5 million $ 1,721
Jul 19, 5 PM $ 0.000845
+0.00%
$ 84.5 million $ 1,707
Jul 19, 4 PM $ 0.000845
-0.01%
$ 84.51 million $ 1,627
Jul 19, 3 PM $ 0.000845
-0.01%
$ 84.51 million $ 1,580
Jul 19, 2 PM $ 0.000845
+0.00%
$ 84.53 million $ 1,536
Jul 19, 1 PM $ 0.000845
+0.00%
$ 84.53 million $ 1,539
Jul 19, 12 PM $ 0.000845
+0.00%
$ 84.53 million $ 1,007
Jul 19, 11 AM $ 0.000847
+0.00%
$ 84.65 million $ 983
Jul 19, 10 AM $ 0.000847
+0.00%
$ 84.65 million $ 1,074
Jul 19, 9 AM $ 0.000847
+0.00%
$ 84.66 million $ 1,047
Jul 19, 8 AM $ 0.000847
-0.01%
$ 84.7 million $ 836
Jul 19, 7 AM $ 0.000847
-0.03%
$ 84.72 million $ 798
Jul 19, 6 AM $ 0.000848
+0.00%
$ 84.79 million $ 1,055
Jul 19, 4 AM $ 0.000848
+0.00%
$ 84.81 million $ 1,013
Jul 18, 3 PM $ 0.000848
+0.00%
$ 84.82 million $ 1,155
Jul 18, 2 PM $ 0.000848
+0.00%
$ 84.82 million $ 1,164
Jul 18, 12 PM $ 0.000848
+0.00%
$ 84.82 million $ 1,076
Jul 18, 10 AM $ 0.000848
+0.00%
$ 84.81 million $ 1,074
Jul 18, 8 AM $ 0.000848
+0.02%
$ 84.79 million $ 979
Jul 18, 6 AM $ 0.000848
+0.00%
$ 84.77 million $ 300
Jul 18, 5 AM $ 0.000846
+0.00%
$ 84.65 million $ 584
Jul 18, 4 AM $ 0.000846
+0.00%
$ 84.65 million $ 583
Jul 17, 10 PM $ 0.000846
-0.01%
$ 84.65 million $ 574
Jul 17, 9 PM $ 0.000847
+0.00%
$ 84.65 million $ 572
Jul 17, 6 PM $ 0.000847
+0.00%
$ 84.65 million $ 571
Jul 17, 5 PM $ 0.000847
+0.00%
$ 84.67 million $ 429
Jul 17, 3 PM $ 0.000847
+0.00%
$ 84.68 million $ 428