VELTRIXA Historical Data

VELT Page 5
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000955
+0.00%
$ 95.45 million $ 81,040
11:01 AM $ 0.000955
+0.00%
$ 95.46 million $ 81,667
11:00 AM $ 0.000955
+0.00%
$ 95.46 million $ 81,678
10:57 AM $ 0.000955
+0.00%
$ 95.48 million $ 81,998
10:55 AM $ 0.000955
+0.00%
$ 95.48 million $ 82,031
10:47 AM $ 0.000955
+0.00%
$ 95.47 million $ 82,592
10:41 AM $ 0.000955
+0.00%
$ 95.46 million $ 82,901
10:35 AM $ 0.000955
+0.00%
$ 95.47 million $ 83,210
10:32 AM $ 0.000955
+0.00%
$ 95.47 million $ 83,264
10:31 AM $ 0.000955
+0.00%
$ 95.47 million $ 83,264
10:22 AM $ 0.000955
+0.00%
$ 95.46 million $ 83,791
10:17 AM $ 0.000955
+0.00%
$ 95.45 million $ 84,160
10:10 AM $ 0.000955
+0.00%
$ 95.45 million $ 84,606
10:08 AM $ 0.000955
+0.00%
$ 95.45 million $ 84,571
10:05 AM $ 0.000955
+0.00%
$ 95.45 million $ 84,475
10:02 AM $ 0.000955
+0.00%
$ 95.45 million $ 84,690
9:56 AM $ 0.000955
+0.00%
$ 95.46 million $ 85,113
9:46 AM $ 0.000955
+0.00%
$ 95.47 million $ 86,457
9:45 AM $ 0.000955
+0.00%
$ 95.47 million $ 86,345
9:43 AM $ 0.000955
+0.00%
$ 95.47 million $ 86,378
9:40 AM $ 0.000955
+0.00%
$ 95.47 million $ 86,386
9:33 AM $ 0.000955
+0.00%
$ 95.47 million $ 86,761
9:32 AM $ 0.000955
+0.00%
$ 95.47 million $ 86,756
9:29 AM $ 0.000955
+0.00%
$ 95.47 million $ 86,794
9:28 AM $ 0.000955
+0.00%
$ 95.47 million $ 86,783
9:17 AM $ 0.000955
+0.00%
$ 95.47 million $ 88,063
9:15 AM $ 0.000955
+0.00%
$ 95.47 million $ 88,891
9:12 AM $ 0.000955
+0.00%
$ 95.47 million $ 89,057
9:08 AM $ 0.000955
+0.00%
$ 95.46 million $ 89,352
9:04 AM $ 0.000955
+0.00%
$ 95.47 million $ 89,559
8:59 AM $ 0.000955
+0.00%
$ 95.48 million $ 89,851
8:57 AM $ 0.000955
+0.00%
$ 95.48 million $ 90,027
8:53 AM $ 0.000955
+0.00%
$ 95.47 million $ 90,674
8:50 AM $ 0.000955
+0.00%
$ 95.47 million $ 90,865
8:49 AM $ 0.000955
+0.00%
$ 95.46 million $ 91,265
8:47 AM $ 0.000955
+0.00%
$ 95.46 million $ 91,331
8:44 AM $ 0.000955
+0.00%
$ 95.47 million $ 91,460
8:40 AM $ 0.000955
+0.00%
$ 95.47 million $ 91,658
8:38 AM $ 0.000955
+0.00%
$ 95.46 million $ 91,723
8:37 AM $ 0.000955
+0.00%
$ 95.46 million $ 91,723
8:30 AM $ 0.000955
+0.00%
$ 95.47 million $ 92,256
8:23 AM $ 0.000955
+0.00%
$ 95.47 million $ 92,297
8:21 AM $ 0.000955
+0.00%
$ 95.47 million $ 92,388
8:20 AM $ 0.000955
+0.00%
$ 95.47 million $ 92,381
8:17 AM $ 0.000955
+0.00%
$ 95.46 million $ 92,652
8:16 AM $ 0.000955
+0.00%
$ 95.46 million $ 92,564
8:06 AM $ 0.000955
+0.00%
$ 95.46 million $ 93,245
8:03 AM $ 0.000955
+0.00%
$ 95.47 million $ 93,397
8:02 AM $ 0.000955
+0.00%
$ 95.47 million $ 93,359
8:01 AM $ 0.000955
+0.00%
$ 95.47 million $ 93,359