VELTRIXA Historical Data

VELT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.000847
+0.00%
$ 84.68 million $ 428
Jul 17, 2 PM $ 0.000847
+0.00%
$ 84.68 million $ 419
Jul 17, 9 AM $ 0.000847
+0.00%
$ 84.68 million $ 438
Jul 17, 8 AM $ 0.000847
+0.00%
$ 84.69 million $ 442
Jul 17, 5 AM $ 0.000847
+0.00%
$ 84.7 million $ 836
Jul 17, 4 AM $ 0.000846
+0.00%
$ 84.65 million $ 1,660
Jul 17, 3 AM $ 0.000847
+0.00%
$ 84.65 million $ 1,658
Jul 17, 2 AM $ 0.000847
+0.00%
$ 84.65 million $ 1,687
Jul 16, 7 PM $ 0.000847
+0.00%
$ 84.65 million $ 1,898
Jul 16, 6 PM $ 0.000847
+0.00%
$ 84.65 million $ 1,998
Jul 16, 5 PM $ 0.000847
+0.00%
$ 84.65 million $ 1,995
Jul 16, 2 PM $ 0.000847
+0.00%
$ 84.65 million $ 2,518
Jul 16, 1 PM $ 0.000847
+0.00%
$ 84.65 million $ 2,836
Jul 16, 11 AM $ 0.000847
+0.00%
$ 84.65 million $ 3,226
Jul 16, 10 AM $ 0.000847
+0.00%
$ 84.66 million $ 3,835
Jul 16, 9 AM $ 0.000847
+0.00%
$ 84.67 million $ 3,821
Jul 16, 7 AM $ 0.000847
+0.00%
$ 84.67 million $ 6,458
Jul 16, 6 AM $ 0.000848
-0.01%
$ 84.76 million $ 6,426
Jul 16, 5 AM $ 0.000848
+0.00%
$ 84.81 million $ 5,415
Jul 16, 4 AM $ 0.00085
+0.00%
$ 84.96 million $ 5,411
Jul 16, 2 AM $ 0.00085
+0.00%
$ 84.96 million $ 5,371
Jul 15, 9 PM $ 0.00085
+0.00%
$ 84.97 million $ 7,665
Jul 15, 6 PM $ 0.00085
+0.00%
$ 85.01 million $ 8,347
Jul 15, 3 PM $ 0.00085
+0.00%
$ 85.03 million $ 7,840
Jul 15, 2 PM $ 0.000851
+0.00%
$ 85.13 million $ 7,831
Jul 15, 1 PM $ 0.000851
+0.00%
$ 85.13 million $ 7,551
Jul 15, 11 AM $ 0.000852
-0.01%
$ 85.19 million $ 7,506
Jul 15, 10 AM $ 0.000852
-0.15%
$ 85.2 million $ 6,510
Jul 15, 7 AM $ 0.000853
-0.65%
$ 85.33 million $ 4,481
Jul 15, 6 AM $ 0.000859
+0.00%
$ 85.89 million $ 3,374
Jul 15, 1 AM $ 0.000859
+0.00%
$ 85.89 million $ 3,299
Jul 15, 12 AM $ 0.000859
+0.02%
$ 85.88 million $ 2,969
Jul 14, 11 PM $ 0.000859
-0.02%
$ 85.87 million $ 2,304
Jul 14, 10 PM $ 0.000859
+0.00%
$ 85.88 million $ 1,788
Jul 14, 9 PM $ 0.000859
-0.02%
$ 85.87 million $ 1,270
Jul 14, 8 PM $ 0.000859
-0.03%
$ 85.89 million $ 525
Jul 14, 4 PM $ 0.000859
+0.00%
$ 85.92 million $ 269
Jul 14, 1 PM $ 0.000859
+0.00%
$ 85.92 million $ 487
Jul 14, 11 AM $ 0.000859
+0.00%
$ 85.92 million $ 576
Jul 14, 10 AM $ 0.000859
+0.00%
$ 85.92 million $ 567
Jul 14, 6 AM $ 0.000859
+0.00%
$ 85.93 million $ 3,162
Jul 14, 5 AM $ 0.000859
+0.00%
$ 85.93 million $ 3,162
Jul 13, 9 PM $ 0.000859
+0.00%
$ 85.93 million $ 3,186
Jul 13, 7 PM $ 0.000859
+0.00%
$ 85.93 million $ 3,102
Jul 13, 5 PM $ 0.000859
-0.01%
$ 85.91 million $ 3,092
Jul 13, 4 PM $ 0.000859
+0.00%
$ -- $ 2,983
Jul 13, 3 PM $ 0.000859
-0.04%
$ 85.94 million $ 2,793
Jul 13, 2 PM $ 0.00086
+0.00%
$ 85.98 million $ 2,774
Jul 13, 12 PM $ 0.00086
+0.00%
$ 85.98 million $ 2,687
Jul 13, 11 AM $ 0.00086
+0.00%
$ 86 million $ 2,699