VELTRIXA Historical Data

VELT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000906
+0.10%
$ 90.59 million $ 76,729
Apr 7, 5 PM $ 0.000905
-0.16%
$ 90.47 million $ 77,914
Apr 7, 4 PM $ 0.000906
+0.07%
$ 90.59 million $ 79,228
Apr 7, 3 PM $ 0.000905
-0.10%
$ 90.55 million $ 78,989
Apr 7, 2 PM $ 0.000907
+0.06%
$ 90.66 million $ 78,565
Apr 7, 1 PM $ 0.000905
+0.00%
$ 90.47 million $ 78,310
Apr 7, 12 PM $ 0.000905
-0.25%
$ 90.47 million $ 79,695
Apr 7, 11 AM $ 0.000907
+0.12%
$ 90.66 million $ 79,473
Apr 7, 10 AM $ 0.000906
+0.19%
$ 90.57 million $ 79,722
Apr 7, 9 AM $ 0.000904
+0.08%
$ 90.4 million $ 80,947
Apr 7, 8 AM $ 0.000903
-0.22%
$ 90.35 million $ 82,167
Apr 7, 7 AM $ 0.000905
+0.00%
$ 90.54 million $ 81,222
Apr 7, 6 AM $ 0.000905
-0.16%
$ 90.52 million $ 79,384
Apr 7, 5 AM $ 0.000906
+0.02%
$ 90.64 million $ 78,008
Apr 7, 4 AM $ 0.000906
-0.08%
$ 90.59 million $ 77,280
Apr 7, 3 AM $ 0.000907
+0.04%
$ 90.65 million $ 76,335
Apr 7, 2 AM $ 0.000906
+0.01%
$ 90.64 million $ 73,918
Apr 7, 1 AM $ 0.000906
+0.10%
$ 90.63 million $ 71,620
Apr 7, 12 AM $ 0.000905
+0.04%
$ 90.52 million $ 69,699
Apr 6, 11 PM $ 0.000904
-0.29%
$ 90.43 million $ 68,764
Apr 6, 10 PM $ 0.000907
+0.17%
$ 90.67 million $ 67,872
Apr 6, 9 PM $ 0.000905
-0.05%
$ 90.5 million $ 65,982
Apr 6, 8 PM $ 0.000905
+0.05%
$ 90.52 million $ 64,292
Apr 6, 7 PM $ 0.000905
+0.10%
$ 90.5 million $ 61,051
Apr 6, 6 PM $ 0.000904
-0.15%
$ 90.41 million $ 59,215
Apr 6, 5 PM $ 0.000905
-0.24%
$ 90.52 million $ 57,412
Apr 6, 4 PM $ 0.000907
+0.24%
$ 90.67 million $ 55,923
Apr 6, 3 PM $ 0.000904
-0.09%
$ 90.44 million $ 55,248
Apr 6, 2 PM $ 0.000905
-0.02%
$ 90.51 million $ 54,460
Apr 6, 1 PM $ 0.000905
+0.02%
$ 90.51 million $ 52,143
Apr 6, 12 PM $ 0.000905
+0.01%
$ 90.46 million $ 49,990
Apr 6, 11 AM $ 0.000905
+0.05%
$ 90.45 million $ 48,615
Apr 6, 10 AM $ 0.000905
+0.18%
$ 90.46 million $ 46,576
Apr 6, 9 AM $ 0.000903
-0.17%
$ 90.28 million $ 44,558
Apr 6, 8 AM $ 0.000904
-0.11%
$ 90.44 million $ 43,006
Apr 6, 7 AM $ 0.000905
-0.09%
$ 90.5 million $ 41,606
Apr 6, 6 AM $ 0.000905
+0.09%
$ 90.53 million $ 42,245
Apr 6, 5 AM $ 0.000904
-0.09%
$ 90.44 million $ 42,150
Apr 6, 4 AM $ 0.000906
+0.08%
$ 90.56 million $ 42,468
Apr 6, 3 AM $ 0.000905
+0.09%
$ 90.49 million $ 42,221
Apr 6, 2 AM $ 0.000904
-0.16%
$ 90.4 million $ 42,793
Apr 6, 1 AM $ 0.000905
-0.03%
$ 90.52 million $ 43,305
Apr 6, 12 AM $ 0.000906
+0.30%
$ 90.56 million $ 45,069
Apr 5, 11 PM $ 0.000903
+0.12%
$ 90.28 million $ 44,062
Apr 5, 10 PM $ 0.000902
-0.59%
$ 90.19 million $ 43,280
Apr 5, 9 PM $ 0.000906
+0.09%
$ 90.61 million $ 43,956
Apr 5, 8 PM $ 0.000906
-0.06%
$ 90.57 million $ 44,458
Apr 5, 7 PM $ 0.000906
+0.11%
$ 90.64 million $ 45,036
Apr 5, 6 PM $ 0.000905
-0.06%
$ 90.53 million $ 45,542
Apr 5, 5 PM $ 0.000906
-0.01%
$ 90.59 million $ 45,869