VELTRIXA Historical Data

VELT Page 6
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000903
+0.00%
$ 90.32 million $ 40,848
4:42 PM $ 0.000903
+0.00%
$ 90.32 million $ 40,792
4:38 PM $ 0.000903
+0.00%
$ 90.33 million $ 41,500
4:37 PM $ 0.000903
+0.00%
$ 90.33 million $ 41,500
4:35 PM $ 0.000904
+0.11%
$ 90.33 million $ 41,538
4:30 PM $ 0.000904
+0.00%
$ 90.36 million $ 41,544
4:27 PM $ 0.000904
+0.07%
$ 90.36 million $ 41,473
4:22 PM $ 0.000903
+0.08%
$ 90.29 million $ 41,562
4:21 PM $ 0.000903
+0.00%
$ 90.29 million $ 41,548
4:20 PM $ 0.000903
+0.00%
$ 90.29 million $ 41,548
4:19 PM $ 0.000903
+0.00%
$ 90.34 million $ 41,508
4:18 PM $ 0.000902
+0.00%
$ 90.34 million $ 41,508
4:11 PM $ 0.000903
+0.00%
$ 90.26 million $ 41,656
4:10 PM $ 0.000901
+0.00%
$ 90.26 million $ 41,656
4:09 PM $ 0.000904
+0.00%
$ 90.38 million $ 41,683
4:03 PM $ 0.000904
+0.00%
$ 90.37 million $ 41,755
3:57 PM $ 0.000903
+0.00%
$ 90.32 million $ 41,793
3:55 PM $ 0.000904
+0.00%
$ 90.32 million $ 41,768
3:54 PM $ 0.000904
+0.00%
$ 90.37 million $ 41,771
3:52 PM $ 0.000905
+0.00%
$ 90.37 million $ 41,779
3:50 PM $ 0.000906
+0.00%
$ 90.37 million $ 41,907
3:44 PM $ 0.000906
+0.00%
$ 90.57 million $ 41,926
3:43 PM $ 0.000904
+0.00%
$ 90.57 million $ 41,975
3:41 PM $ 0.000904
+0.00%
$ 90.57 million $ 42,119
3:39 PM $ 0.000904
+0.02%
$ 90.4 million $ 42,028
3:33 PM $ 0.000904
+0.00%
$ 90.42 million $ 41,843
3:30 PM $ 0.000904
+0.00%
$ 90.42 million $ 41,957
3:29 PM $ 0.000907
+0.00%
$ 90.73 million $ 41,742
3:18 PM $ 0.000904
+0.00%
$ 90.38 million $ 41,911
3:08 PM $ 0.000904
+0.00%
$ 90.39 million $ 42,295
3:05 PM $ 0.000905
+0.00%
$ 90.39 million $ 42,299
3:03 PM $ 0.000903
+0.00%
$ 90.31 million $ 42,336
2:58 PM $ 0.000904
+0.00%
$ 90.37 million $ 42,480
2:56 PM $ 0.000903
+0.00%
$ 90.37 million $ 42,432
2:50 PM $ 0.000903
-0.07%
$ 90.44 million $ 42,564
2:48 PM $ 0.000904
+0.00%
$ 90.44 million $ 42,455
2:47 PM $ 0.000905
+0.00%
$ 90.44 million $ 42,455
2:46 PM $ 0.000904
+0.09%
$ 90.44 million $ 42,239
2:43 PM $ 0.000903
+0.00%
$ 90.27 million $ 42,332
2:37 PM $ 0.000902
+0.00%
$ 90.24 million $ 42,339
2:35 PM $ 0.000902
-0.01%
$ 90.24 million $ 42,239
2:34 PM $ 0.000902
-0.05%
$ 90.23 million $ 42,392
2:31 PM $ 0.000904
+0.00%
$ 90.23 million $ 42,349
2:30 PM $ 0.000903
+0.00%
$ 90.23 million $ 42,211
2:28 PM $ 0.000901
+0.00%
$ 90.09 million $ 42,121
2:27 PM $ 0.000899
+0.00%
$ 90.09 million $ 42,307
2:22 PM $ 0.000903
+0.00%
$ 90.25 million $ 42,288
2:15 PM $ 0.000903
+0.00%
$ 90.16 million $ 42,490
2:14 PM $ 0.000902
+0.00%
$ 90.16 million $ 42,497
2:13 PM $ 0.000904
-0.11%
$ 90.16 million $ 42,532