VELTRIXA Historical Data

VELT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000896
+0.07%
$ 89.58 million $ 112,343
Mar 6, 5 PM $ 0.000895
-0.21%
$ 89.46 million $ 106,093
Mar 6, 4 PM $ 0.000897
+0.27%
$ 89.68 million $ 102,566
Mar 6, 3 PM $ 0.000895
+0.08%
$ 89.52 million $ 96,773
Mar 6, 2 PM $ 0.000896
-0.23%
$ 89.57 million $ 90,663
Mar 6, 1 PM $ 0.000897
+0.23%
$ 89.75 million $ 84,606
Mar 6, 12 PM $ 0.000895
-0.02%
$ 89.52 million $ 75,422
Mar 6, 11 AM $ 0.000895
-0.13%
$ 89.53 million $ 69,304
Mar 6, 10 AM $ 0.000896
-0.03%
$ 89.62 million $ 61,960
Mar 6, 9 AM $ 0.000897
-0.02%
$ 89.67 million $ 55,908
Mar 6, 8 AM $ 0.000897
+0.07%
$ 89.73 million $ 50,879
Mar 6, 7 AM $ 0.000896
-0.07%
$ 89.64 million $ 45,613
Mar 6, 6 AM $ 0.000897
+0.14%
$ 89.67 million $ 39,535
Mar 6, 5 AM $ 0.000895
-0.06%
$ 89.54 million $ 33,454
Mar 6, 4 AM $ 0.000896
-0.14%
$ 89.62 million $ 25,500
Mar 6, 3 AM $ 0.000897
+0.13%
$ 89.74 million $ 19,771
Mar 6, 2 AM $ 0.000896
+0.17%
$ 89.64 million $ 113,931
Mar 6, 1 AM $ 0.000895
+0.00%
$ 89.53 million $ 107,224
Mar 6, 12 AM $ 0.000895
-0.14%
$ 89.5 million $ 102,338
Mar 5, 11 PM $ 0.000896
-0.02%
$ 89.6 million $ 95,326
Mar 5, 10 PM $ 0.000896
+0.02%
$ 89.57 million $ 87,286
Mar 5, 9 PM $ 0.000896
+0.18%
$ 89.57 million $ 81,561
Mar 5, 8 PM $ 0.000894
-0.23%
$ 89.44 million $ 76,249
Mar 5, 7 PM $ 0.000896
+0.16%
$ 89.63 million $ 70,272
Mar 5, 6 PM $ 0.000896
-0.07%
$ 89.55 million $ 64,752
Mar 5, 5 PM $ 0.000896
-0.05%
$ 89.61 million $ 57,930
Mar 5, 4 PM $ 0.000896
+0.03%
$ 89.62 million $ 53,673
Mar 5, 3 PM $ 0.000896
+0.07%
$ 89.64 million $ 46,691
Mar 5, 2 PM $ 0.000896
+0.17%
$ 89.63 million $ 40,386
Mar 5, 1 PM $ 0.000895
+0.10%
$ 89.46 million $ 34,967
Mar 5, 12 PM $ 0.000893
+0.00%
$ 89.32 million $ 30,043
Mar 5, 11 AM $ 0.000893
-0.17%
$ 89.32 million $ 22,080
Mar 5, 10 AM $ 0.000895
-0.14%
$ 89.47 million $ 15,114
Mar 5, 9 AM $ 0.000896
-0.01%
$ 89.58 million $ 7,388
Mar 5, 8 AM $ 0.000896
-0.05%
$ 89.57 million $ 1,371
Mar 5, 7 AM $ 0.000898
+0.00%
$ 89.77 million $ 904
Mar 5, 6 AM $ 0.000898
-0.02%
$ 89.76 million $ 801
Mar 5, 5 AM $ 0.000897
-0.01%
$ 89.74 million $ 694
Mar 5, 4 AM $ 0.000898
-0.03%
$ 89.77 million $ 487
Mar 5, 3 AM $ 0.000898
+0.06%
$ 89.8 million $ 322
Mar 5, 2 AM $ 0.000898
-0.12%
$ 89.79 million $ 4,935
Mar 5, 1 AM $ 0.000897
-0.07%
$ 89.71 million $ 4,814
Mar 5, 12 AM $ 0.000898
+0.08%
$ 89.85 million $ 4,763
Mar 4, 10 PM $ 0.000898
+0.12%
$ 89.82 million $ 4,538
Mar 4, 9 PM $ 0.000897
+0.02%
$ 89.73 million $ 4,379
Mar 4, 8 PM $ 0.000897
+0.06%
$ 89.72 million $ 4,279
Mar 4, 7 PM $ 0.000896
-0.06%
$ 89.64 million $ 4,064
Mar 4, 6 PM $ 0.000897
+0.03%
$ 89.69 million $ 4,060
Mar 4, 5 PM $ 0.000897
-0.06%
$ 89.67 million $ 3,808
Mar 4, 12 PM $ 0.000898
-0.06%
$ 89.8 million $ 2,703