VELTRIXA Historical Data

VELT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000898
-0.06%
$ 89.8 million $ 2,703
Mar 4, 9 AM $ 0.000895
+0.00%
$ 89.49 million $ 1,476
Mar 4, 8 AM $ 0.000895
+0.02%
$ 89.52 million $ 1,476
Mar 4, 7 AM $ 0.000895
-0.07%
$ 89.5 million $ 1,267
Mar 4, 6 AM $ 0.000896
+0.04%
$ 89.57 million $ 1,112
Mar 4, 5 AM $ 0.000896
-0.03%
$ 89.59 million $ 801
Mar 4, 4 AM $ 0.000896
-0.10%
$ 89.58 million $ 598
Mar 4, 3 AM $ 0.000897
+0.09%
$ 89.67 million $ 494
Mar 4, 2 AM $ 0.000896
-0.07%
$ 89.59 million $ 13,809
Mar 4, 1 AM $ 0.000896
-0.02%
$ 89.64 million $ 13,584
Mar 4, 12 AM $ 0.000896
+0.04%
$ 89.63 million $ 13,329
Mar 3, 11 PM $ 0.000896
-0.01%
$ 89.59 million $ 13,222
Mar 3, 10 PM $ 0.000896
-0.01%
$ 89.61 million $ 13,113
Mar 3, 9 PM $ 0.000896
+0.00%
$ 89.62 million $ 12,688
Mar 3, 8 PM $ 0.000896
-0.16%
$ 89.56 million $ 12,629
Mar 3, 7 PM $ 0.000896
+0.00%
$ 89.63 million $ 12,319
Mar 3, 6 PM $ 0.000896
+0.11%
$ 89.64 million $ 12,144
Mar 3, 5 PM $ 0.000895
-0.20%
$ 89.53 million $ 12,031
Mar 3, 4 PM $ 0.000897
+0.14%
$ 89.65 million $ 11,652
Mar 3, 3 PM $ 0.000894
-0.17%
$ 89.42 million $ 11,284
Mar 3, 2 PM $ 0.000896
-0.08%
$ 89.58 million $ 10,996
Mar 3, 1 PM $ 0.000897
+0.37%
$ 89.66 million $ 10,656
Mar 3, 12 PM $ 0.000895
+0.05%
$ 89.54 million $ 10,434
Mar 3, 11 AM $ 0.000896
+0.22%
$ 89.55 million $ 10,324
Mar 3, 10 AM $ 0.000894
-0.02%
$ 89.4 million $ 8,896
Mar 3, 9 AM $ 0.000894
-0.13%
$ 89.39 million $ 8,846
Mar 3, 8 AM $ 0.000894
+0.01%
$ 89.39 million $ 8,559
Mar 3, 7 AM $ 0.000894
-0.08%
$ 89.36 million $ 8,402
Mar 3, 6 AM $ 0.000894
-0.02%
$ 89.42 million $ 8,334
Mar 3, 5 AM $ 0.000894
+0.06%
$ 89.43 million $ 8,175
Mar 3, 4 AM $ 0.000894
+0.01%
$ 89.42 million $ 8,060
Mar 3, 3 AM $ 0.000894
+0.01%
$ 89.41 million $ 7,844
Mar 3, 1 AM $ 0.000894
+0.07%
$ 89.39 million $ 7,614
Mar 3, 12 AM $ 0.000892
-0.19%
$ 89.24 million $ 7,283
Mar 2, 10 PM $ 0.000893
-0.08%
$ 89.29 million $ 7,081
Mar 2, 9 PM $ 0.000894
-0.03%
$ 89.38 million $ 6,861
Mar 2, 8 PM $ 0.000893
-0.11%
$ 89.34 million $ 6,747
Mar 2, 7 PM $ 0.000894
+0.06%
$ 89.44 million $ 6,322
Mar 2, 6 PM $ 0.000893
-0.09%
$ 89.32 million $ 6,214
Mar 2, 5 PM $ 0.000894
+0.04%
$ 89.42 million $ 5,995
Mar 2, 4 PM $ 0.000894
-0.16%
$ 89.41 million $ 5,894
Mar 2, 3 PM $ 0.000894
+0.30%
$ 89.45 million $ 5,610
Mar 2, 2 PM $ 0.000892
-0.28%
$ 89.18 million $ 5,331
Mar 2, 1 PM $ 0.000894
+0.07%
$ 89.43 million $ 5,198
Mar 2, 12 PM $ 0.000893
+0.00%
$ 89.34 million $ 4,797
Mar 2, 11 AM $ 0.000893
-0.03%
$ 89.3 million $ 4,175
Mar 2, 10 AM $ 0.000893
-0.06%
$ 89.31 million $ 3,655
Mar 2, 9 AM $ 0.000894
+0.16%
$ 89.39 million $ 3,188
Mar 2, 8 AM $ 0.000892
-0.09%
$ 89.23 million $ 2,639
Mar 2, 7 AM $ 0.000893
-0.06%
$ 89.3 million $ 2,142