VELTRIXA Historical Data

VELT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00086
+0.00%
$ 86 million $ 2,699
Jul 13, 10 AM $ 0.00086
+0.00%
$ 86 million $ 2,678
Jul 13, 9 AM $ 0.00086
-0.11%
$ 86.01 million $ 2,554
Jul 13, 7 AM $ 0.000861
+0.00%
$ 86.11 million $ 579
Jul 13, 3 AM $ 0.000865
+0.00%
$ 86.5 million $ 626
Jul 12, 5 PM $ 0.000865
+0.00%
$ 86.51 million $ 715
Jul 12, 2 PM $ 0.000865
+0.00%
$ 86.51 million $ 725
Jul 12, 1 PM $ 0.000865
+0.00%
$ 86.51 million $ 724
Jul 12, 11 AM $ 0.000865
+0.00%
$ 86.51 million $ 702
Jul 12, 10 AM $ 0.000865
+0.00%
$ 86.51 million $ 304
Jul 12, 8 AM $ 0.000866
-0.01%
$ 86.59 million $ 321
Jul 12, 7 AM $ 0.000866
+0.00%
$ 86.61 million $ 232
Jul 12, 6 AM $ 0.000866
+0.00%
$ 86.61 million $ 688
Jul 12, 5 AM $ 0.000866
+0.00%
$ 86.62 million $ 701
Jul 12, 1 AM $ 0.000866
+0.00%
$ -- $ 745
Jul 11, 9 PM $ 0.000866
+0.00%
$ -- $ 648
Jul 11, 8 PM $ 0.000866
+0.00%
$ 86.64 million $ 646
Jul 11, 5 PM $ 0.000866
+0.00%
$ 86.64 million $ 1,121
Jul 11, 3 PM $ 0.000866
+0.00%
$ 86.65 million $ 1,160
Jul 11, 10 AM $ 0.000866
+0.00%
$ 86.65 million $ 1,425
Jul 11, 9 AM $ 0.000866
+0.00%
$ 86.65 million $ 1,415
Jul 11, 7 AM $ 0.000867
-0.10%
$ 86.65 million $ 1,403
Jul 11, 6 AM $ 0.000867
-0.01%
$ 86.74 million $ 996
Jul 11, 5 AM $ 0.000868
+0.00%
$ 86.75 million $ 934
Jul 11, 4 AM $ 0.000868
+0.00%
$ 86.76 million $ 921
Jul 11, 3 AM $ 0.000868
-0.01%
$ 86.76 million $ 906
Jul 11, 1 AM $ 0.000868
+0.00%
$ 86.77 million $ 1,042
Jul 10, 8 PM $ 0.000868
+0.00%
$ 86.77 million $ 2,777
Jul 10, 6 PM $ 0.000867
+0.00%
$ 86.72 million $ 2,316
Jul 10, 5 PM $ 0.000868
+0.00%
$ 86.77 million $ 2,286
Jul 10, 4 PM $ 0.000868
+0.00%
$ 86.78 million $ 2,277
Jul 10, 3 PM $ 0.000868
+0.00%
$ 86.78 million $ 2,383
Jul 10, 1 PM $ 0.000868
+0.06%
$ 86.78 million $ 2,153
Jul 10, 10 AM $ 0.000867
+0.00%
$ 86.73 million $ 2,178
Jul 10, 9 AM $ 0.000867
+0.00%
$ 86.74 million $ 2,155
Jul 10, 8 AM $ 0.000867
+0.00%
$ 86.74 million $ 2,165
Jul 10, 7 AM $ 0.000867
+0.00%
$ 86.74 million $ 2,310
Jul 10, 6 AM $ 0.000867
+0.00%
$ 86.75 million $ 2,287
Jul 10, 3 AM $ 0.000867
+0.00%
$ 86.75 million $ 2,394
Jul 9, 8 PM $ 0.000867
+0.00%
$ 86.72 million $ 2,521
Jul 9, 7 PM $ 0.000864
+0.00%
$ 86.39 million $ 889
Jul 9, 6 PM $ 0.000864
+0.00%
$ 86.39 million $ 878
Jul 9, 5 PM $ 0.000864
+0.00%
$ 86.39 million $ 920
Jul 9, 4 PM $ 0.000864
+0.00%
$ 86.39 million $ 929
Jul 9, 3 PM $ 0.000864
+0.00%
$ 86.39 million $ 828
Jul 9, 1 PM $ 0.000864
-0.01%
$ 86.37 million $ 2,644
Jul 9, 12 PM $ 0.000864
+0.00%
$ 86.38 million $ 2,637
Jul 9, 11 AM $ 0.000864
+0.00%
$ 86.38 million $ 3,143
Jul 9, 9 AM $ 0.000864
+0.00%
$ 86.38 million $ 3,372
Jul 9, 8 AM $ 0.000864
-0.01%
$ 86.39 million $ 3,354