VELTRIXA Historical Data

VELT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000905
-0.06%
$ 90.53 million $ 45,542
Apr 5, 5 PM $ 0.000906
-0.01%
$ 90.59 million $ 45,869
Apr 5, 4 PM $ 0.000906
+0.13%
$ 90.62 million $ 44,827
Apr 5, 3 PM $ 0.000905
-0.01%
$ 90.52 million $ 44,935
Apr 5, 2 PM $ 0.000906
+0.06%
$ 90.6 million $ 44,940
Apr 5, 1 PM $ 0.000905
+0.10%
$ 90.5 million $ 45,323
Apr 5, 12 PM $ 0.000905
+0.13%
$ 90.48 million $ 45,409
Apr 5, 11 AM $ 0.000904
-0.05%
$ 90.37 million $ 45,397
Apr 5, 10 AM $ 0.000904
-0.10%
$ 90.4 million $ 45,168
Apr 5, 9 AM $ 0.000905
+0.14%
$ 90.51 million $ 45,313
Apr 5, 8 AM $ 0.000904
-0.18%
$ 90.35 million $ 45,097
Apr 5, 7 AM $ 0.000905
+0.14%
$ 90.48 million $ 45,943
Apr 5, 6 AM $ 0.000904
-0.13%
$ 90.4 million $ 46,290
Apr 5, 5 AM $ 0.000905
+0.05%
$ 90.52 million $ 47,678
Apr 5, 4 AM $ 0.000904
-0.05%
$ 90.43 million $ 47,902
Apr 5, 3 AM $ 0.000905
+0.11%
$ 90.46 million $ 49,638
Apr 5, 2 AM $ 0.000904
-0.26%
$ 90.44 million $ 49,694
Apr 5, 1 AM $ 0.000907
+0.24%
$ 90.72 million $ 50,409
Apr 5, 12 AM $ 0.000905
+0.04%
$ 90.55 million $ 49,224
Apr 4, 11 PM $ 0.000905
+0.10%
$ 90.54 million $ 49,919
Apr 4, 10 PM $ 0.000904
-0.05%
$ 90.44 million $ 49,727
Apr 4, 9 PM $ 0.000903
-0.15%
$ 90.32 million $ 49,691
Apr 4, 8 PM $ 0.000905
-0.02%
$ 90.45 million $ 50,270
Apr 4, 7 PM $ 0.000905
-0.04%
$ 90.49 million $ 49,738
Apr 4, 6 PM $ 0.000905
+0.14%
$ 90.48 million $ 50,055
Apr 4, 5 PM $ 0.000904
+0.01%
$ 90.45 million $ 50,173
Apr 4, 4 PM $ 0.000905
+0.27%
$ 90.46 million $ 51,407
Apr 4, 3 PM $ 0.000904
+0.20%
$ 90.38 million $ 51,308
Apr 4, 2 PM $ 0.000902
-0.18%
$ 90.2 million $ 51,082
Apr 4, 1 PM $ 0.000904
-0.25%
$ 90.4 million $ 50,762
Apr 4, 12 PM $ 0.000906
-0.03%
$ 90.61 million $ 51,874
Apr 4, 11 AM $ 0.000905
+0.17%
$ 90.54 million $ 52,085
Apr 4, 10 AM $ 0.000904
-0.47%
$ 90.39 million $ 52,765
Apr 4, 9 AM $ 0.000907
+0.12%
$ 90.74 million $ 54,087
Apr 4, 8 AM $ 0.000906
+0.19%
$ 90.59 million $ 54,309
Apr 4, 7 AM $ 0.000904
+0.08%
$ 90.4 million $ 55,328
Apr 4, 6 AM $ 0.000905
+0.01%
$ 90.47 million $ 55,916
Apr 4, 5 AM $ 0.000904
+0.18%
$ 90.45 million $ 54,500
Apr 4, 4 AM $ 0.000903
-0.19%
$ 90.27 million $ 53,744
Apr 4, 3 AM $ 0.000905
-0.13%
$ 90.46 million $ 52,690
Apr 4, 2 AM $ 0.000906
+0.04%
$ 90.59 million $ 97,200
Apr 4, 1 AM $ 0.000906
-0.04%
$ 90.56 million $ 96,088
Apr 4, 12 AM $ 0.000906
+0.07%
$ 90.58 million $ 95,809
Apr 3, 11 PM $ 0.000905
+0.02%
$ 90.54 million $ 95,250
Apr 3, 10 PM $ 0.000905
-0.02%
$ 90.53 million $ 95,092
Apr 3, 9 PM $ 0.000906
-0.10%
$ 90.57 million $ 94,396
Apr 3, 8 PM $ 0.000906
+0.14%
$ 90.65 million $ 93,036
Apr 3, 7 PM $ 0.000905
-0.14%
$ 90.52 million $ 92,983
Apr 3, 6 PM $ 0.000906
+0.01%
$ 90.63 million $ 92,983
Apr 3, 5 PM $ 0.000906
+0.06%
$ 90.62 million $ 92,778