VELTRIXA Historical Data

VELT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000864
-0.94%
$ 86.38 million $ 29,659
Feb 19, 5 PM $ 0.000867
+1.29%
$ 86.75 million $ 28,248
Feb 19, 4 PM $ 0.000871
+0.04%
$ 87.07 million $ 26,144
Feb 19, 3 PM $ 0.000871
-2.29%
$ 87.15 million $ 23,911
Feb 19, 2 PM $ 0.000905
-3.91%
$ 90.47 million $ 22,945
Feb 19, 1 PM $ 0.000947
-9.54%
$ 94.7 million $ 21,417
Feb 19, 12 PM $ 0.00105
-3.54%
$ 104.98 million $ 20,325
Feb 19, 11 AM $ 0.00109
-4.00%
$ 109.23 million $ 17,671
Feb 19, 10 AM $ 0.00113
-1.20%
$ 113.43 million $ 15,898
Feb 19, 9 AM $ 0.00115
-0.66%
$ 114.9 million $ 12,391
Feb 19, 8 AM $ 0.00116
-8.93%
$ 115.8 million $ 9,141
Feb 19, 7 AM $ 0.00126
-1.83%
$ 125.77 million $ 5,880
Feb 19, 5 AM $ 0.00123
-0.82%
$ 122.84 million $ 2,204
Feb 19, 4 AM $ 0.0012
+0.85%
$ 120.07 million $ 870
Feb 19, 3 AM $ 0.00129
-7.06%
$ 128.88 million $ 709
Feb 19, 2 AM $ 0.00121
+39.14%
$ 120.6 million $ 10,003
Feb 19, 1 AM $ 0.000868
+0.00%
$ 86.77 million $ 9,620
Feb 18, 11 PM $ 0.000868
-0.20%
$ 86.89 million $ 9,170
Feb 18, 9 PM $ 0.000869
-0.03%
$ 86.89 million $ 8,885
Feb 18, 8 PM $ 0.000868
+0.00%
$ 86.77 million $ 8,612
Feb 18, 6 PM $ 0.000857
+0.00%
$ 85.66 million $ 8,125
Feb 18, 5 PM $ 0.000868
+0.02%
$ 86.84 million $ 7,823
Feb 18, 4 PM $ 0.000868
+0.02%
$ 86.79 million $ 7,014
Feb 18, 11 AM $ 0.000867
+0.01%
$ 86.65 million $ 3,599
Feb 18, 10 AM $ 0.000866
-0.07%
$ 86.63 million $ 3,186
Feb 18, 9 AM $ 0.000865
-0.11%
$ 86.5 million $ 2,844
Feb 18, 8 AM $ 0.000864
-0.31%
$ 86.42 million $ 2,533
Feb 18, 7 AM $ 0.000866
+0.06%
$ 86.64 million $ 2,148
Feb 18, 6 AM $ 0.000865
-0.18%
$ 86.45 million $ 1,630
Feb 18, 5 AM $ 0.000866
+0.12%
$ 86.62 million $ 1,225
Feb 18, 4 AM $ 0.000866
-0.03%
$ 86.6 million $ 974
Feb 18, 3 AM $ 0.000866
+0.00%
$ 86.6 million $ 846
Feb 18, 2 AM $ 0.000866
-0.25%
$ 86.59 million $ 14,817
Feb 18, 1 AM $ 0.000866
-0.22%
$ 86.58 million $ 14,290
Feb 18, 12 AM $ 0.000866
+0.00%
$ 86.6 million $ 13,625
Feb 17, 11 PM $ 0.000867
+0.11%
$ 86.69 million $ 13,555
Feb 17, 10 PM $ 0.000866
+0.00%
$ 86.64 million $ 13,176
Feb 17, 9 PM $ 0.000866
+0.12%
$ 86.64 million $ 12,531
Feb 17, 8 PM $ 0.000866
-0.04%
$ 86.65 million $ 12,256
Feb 17, 7 PM $ 0.000866
-0.08%
$ 86.64 million $ 11,860
Feb 17, 6 PM $ 0.000865
-0.09%
$ 86.52 million $ 11,516
Feb 17, 5 PM $ 0.000868
+0.16%
$ 86.76 million $ 10,329
Feb 17, 4 PM $ 0.000865
+0.12%
$ 86.49 million $ 9,762
Feb 17, 3 PM $ 0.000866
-0.23%
$ 86.57 million $ 9,186
Feb 17, 2 PM $ 0.000868
+0.33%
$ 86.79 million $ 9,097
Feb 17, 1 PM $ 0.000865
+0.01%
$ 86.45 million $ 8,582
Feb 17, 12 PM $ 0.000865
+0.10%
$ 86.51 million $ 8,051
Feb 17, 11 AM $ 0.000864
-0.13%
$ 86.38 million $ 7,064
Feb 17, 10 AM $ 0.000863
-0.06%
$ 86.45 million $ 6,655
Feb 17, 9 AM $ 0.000864
-0.04%
$ 86.44 million $ 6,450