VELTRIXA Historical Data

VELT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000865
+1.15%
$ 86.46 million $ 6,058
Feb 17, 7 AM $ 0.000863
-0.19%
$ 86.32 million $ 5,296
Feb 17, 6 AM $ 0.000865
+0.11%
$ 86.54 million $ 4,466
Feb 17, 5 AM $ 0.000864
-0.07%
$ 86.39 million $ 3,809
Feb 17, 4 AM $ 0.000865
+0.01%
$ 86.49 million $ 3,369
Feb 17, 3 AM $ 0.000865
-0.01%
$ 86.46 million $ 2,849
Feb 17, 2 AM $ 0.000864
+0.32%
$ 86.44 million $ 19,422
Feb 17, 1 AM $ 0.000864
-0.12%
$ 86.38 million $ 18,885
Feb 17, 12 AM $ 0.000864
-0.07%
$ 86.4 million $ 18,627
Feb 16, 11 PM $ 0.000865
+0.08%
$ 86.45 million $ 18,115
Feb 16, 10 PM $ 0.000864
-0.10%
$ 86.36 million $ 17,643
Feb 16, 9 PM $ 0.000864
+0.01%
$ 86.4 million $ 17,500
Feb 16, 8 PM $ 0.000865
-0.01%
$ 86.48 million $ 16,793
Feb 16, 7 PM $ 0.000865
-0.01%
$ 86.48 million $ 16,508
Feb 16, 6 PM $ 0.000864
-0.16%
$ 86.36 million $ 15,792
Feb 16, 5 PM $ 0.000864
+0.02%
$ 86.44 million $ 15,418
Feb 16, 4 PM $ 0.000864
-0.19%
$ 86.36 million $ 14,923
Feb 16, 3 PM $ 0.000865
-0.01%
$ 86.53 million $ 14,305
Feb 16, 2 PM $ 0.000865
+0.03%
$ 86.52 million $ 13,414
Feb 16, 1 PM $ 0.000866
+0.15%
$ 86.56 million $ 12,890
Feb 16, 12 PM $ 0.000866
+0.13%
$ 86.59 million $ 12,213
Feb 16, 11 AM $ 0.000865
+0.16%
$ 86.52 million $ 11,790
Feb 16, 10 AM $ 0.000865
+0.22%
$ 86.51 million $ 10,883
Feb 16, 9 AM $ 0.000865
+0.03%
$ 86.46 million $ 10,355
Feb 16, 8 AM $ 0.000864
+0.02%
$ 86.44 million $ 10,056
Feb 16, 7 AM $ 0.000865
-0.01%
$ 86.51 million $ 9,221
Feb 16, 6 AM $ 0.000865
+0.01%
$ 86.46 million $ 8,463
Feb 16, 5 AM $ 0.000864
-0.17%
$ 86.39 million $ 7,339
Feb 16, 4 AM $ 0.000865
-0.01%
$ 86.53 million $ 6,634
Feb 16, 3 AM $ 0.000866
+0.06%
$ 86.63 million $ 5,743
Feb 16, 2 AM $ 0.000865
+0.13%
$ 86.53 million $ 12,652
Feb 16, 1 AM $ 0.000867
+0.15%
$ 86.66 million $ 11,904
Feb 16, 12 AM $ 0.000867
+0.26%
$ 86.66 million $ 11,700
Feb 15, 11 PM $ 0.000864
-0.05%
$ 86.42 million $ 10,860
Feb 15, 10 PM $ 0.000863
-0.15%
$ 86.29 million $ 9,967
Feb 15, 9 PM $ 0.000863
-0.32%
$ 86.31 million $ 9,140
Feb 15, 8 PM $ 0.000866
+0.16%
$ 86.55 million $ 8,627
Feb 15, 7 PM $ 0.000864
+0.22%
$ 86.37 million $ 8,087
Feb 15, 6 PM $ 0.000864
+2.10%
$ 86.36 million $ 7,438
Feb 15, 5 PM $ 0.000729
+45.83%
$ 72.94 million $ 5,348
Feb 15, 4 PM $ 0.000499
-42.27%
$ 49.91 million $ 3,681
Feb 15, 3 PM $ 0.000866
+0.04%
$ 86.64 million $ 5,086
Feb 15, 2 PM $ 0.000866
+0.09%
$ 86.37 million $ 3,927
Feb 15, 1 PM $ 0.000863
-0.28%
$ 86.31 million $ 3,000
Feb 15, 12 PM $ 0.000863
-0.26%
$ 86.33 million $ 2,464
Feb 15, 11 AM $ 0.000865
+0.29%
$ 86.48 million $ 1,611
Feb 15, 10 AM $ 0.000865
-0.02%
$ 86.5 million $ 949
Feb 15, 9 AM $ 0.000864
-0.03%
$ 86.44 million $ 295
Feb 15, 8 AM $ 0.000864
+0.12%
$ 86.45 million $ 7,733
Feb 15, 7 AM $ 0.000866
-0.04%
$ 86.57 million $ 7,549