VELTRIXA Historical Data

VELT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000864
-0.15%
$ 86.4 million $ 7,022
Feb 15, 5 AM $ 0.000865
+0.11%
$ 86.65 million $ 5,889
Feb 15, 4 AM $ 0.000865
+0.15%
$ 86.53 million $ 5,694
Feb 15, 3 AM $ 0.000858
-0.43%
$ 85.83 million $ 5,022
Feb 15, 2 AM $ 0.000866
+0.13%
$ 86.63 million $ 24,112
Feb 15, 1 AM $ 0.000866
-0.07%
$ 86.58 million $ 23,109
Feb 15, 12 AM $ 0.000865
+0.07%
$ 86.49 million $ 22,358
Feb 14, 11 PM $ 0.000866
+0.08%
$ 86.56 million $ 21,509
Feb 14, 10 PM $ 0.000865
+0.08%
$ 86.5 million $ 20,825
Feb 14, 9 PM $ 0.000866
+0.10%
$ 86.57 million $ 20,096
Feb 14, 8 PM $ 0.000864
-0.08%
$ 86.41 million $ 19,487
Feb 14, 7 PM $ 0.000865
+0.07%
$ 86.47 million $ 18,360
Feb 14, 6 PM $ 0.000867
+0.13%
$ 86.68 million $ 17,818
Feb 14, 5 PM $ 0.000864
+0.15%
$ 86.4 million $ 17,169
Feb 14, 4 PM $ 0.000871
+0.63%
$ 87.09 million $ 16,760
Feb 14, 3 PM $ 0.000865
-0.04%
$ 86.49 million $ 16,216
Feb 14, 2 PM $ 0.000865
-0.11%
$ 86.52 million $ 15,166
Feb 14, 1 PM $ 0.000866
-0.30%
$ 86.56 million $ 14,475
Feb 14, 12 PM $ 0.000867
+0.01%
$ 86.68 million $ 13,600
Feb 14, 11 AM $ 0.000863
-0.15%
$ 86.33 million $ 12,929
Feb 14, 10 AM $ 0.000867
+0.30%
$ 86.74 million $ 12,021
Feb 14, 9 AM $ 0.000864
-0.01%
$ 86.43 million $ 11,472
Feb 14, 8 AM $ 0.000864
+0.02%
$ 86.44 million $ 10,250
Feb 14, 7 AM $ 0.000865
-0.06%
$ 86.55 million $ 9,334
Feb 14, 6 AM $ 0.000864
-0.20%
$ 86.36 million $ 8,967
Feb 14, 5 AM $ 0.000867
+0.14%
$ 86.69 million $ 7,850
Feb 14, 4 AM $ 0.000863
-0.28%
$ 86.26 million $ 7,274
Feb 14, 3 AM $ 0.000865
-0.20%
$ 86.53 million $ 6,190
Feb 14, 2 AM $ 0.000866
+0.19%
$ 86.6 million $ 21,201
Feb 14, 1 AM $ 0.000865
+0.02%
$ 86.46 million $ 20,439
Feb 14, 12 AM $ 0.000863
-0.08%
$ 86.34 million $ 19,700
Feb 13, 11 PM $ 0.000865
+0.20%
$ 86.55 million $ 18,957
Feb 13, 10 PM $ 0.000865
+0.04%
$ 86.55 million $ 18,300
Feb 13, 9 PM $ 0.000865
-0.15%
$ 86.49 million $ 17,470
Feb 13, 8 PM $ 0.000864
-0.02%
$ 86.44 million $ 16,052
Feb 13, 7 PM $ 0.000865
-0.21%
$ 86.53 million $ 14,737
Feb 13, 6 PM $ 0.000867
-0.04%
$ 86.69 million $ 13,890
Feb 13, 5 PM $ 0.000865
+0.12%
$ 86.52 million $ 12,781
Feb 13, 4 PM $ 0.000875
+1.23%
$ 87.45 million $ 11,531
Feb 13, 3 PM $ 0.000864
+0.04%
$ 86.41 million $ 10,637
Feb 13, 2 PM $ 0.000866
+0.33%
$ 86.64 million $ 9,420
Feb 13, 1 PM $ 0.000868
-0.12%
$ 86.79 million $ 7,833
Feb 13, 12 PM $ 0.000866
+0.34%
$ 86.65 million $ 7,347
Feb 13, 11 AM $ 0.000867
+0.27%
$ 86.67 million $ 6,454
Feb 13, 10 AM $ 0.000864
+0.24%
$ 86.38 million $ 5,519
Feb 13, 9 AM $ 0.00086
-0.95%
$ 85.98 million $ 4,478
Feb 13, 8 AM $ 0.000864
+0.39%
$ 86.42 million $ 3,491
Feb 13, 7 AM $ 0.000867
+0.58%
$ 86.65 million $ 2,660
Feb 12, 10 PM $ 0.000864
-0.04%
$ 86.45 million $ 15,524
Feb 12, 9 PM $ 0.000865
+0.21%
$ 86.47 million $ 15,087