VELTRIXA Historical Data

VELT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000865
+0.21%
$ 86.47 million $ 15,087
Feb 12, 8 PM $ 0.000863
-0.35%
$ 86.32 million $ 14,276
Feb 12, 7 PM $ 0.000868
+0.68%
$ 86.76 million $ 13,181
Feb 12, 6 PM $ 0.000865
+0.06%
$ 86.52 million $ 11,580
Feb 12, 5 PM $ 0.000866
+0.59%
$ 86.63 million $ 10,341
Feb 12, 4 PM $ 0.000867
+0.66%
$ 86.67 million $ 9,371
Feb 12, 3 PM $ 0.000863
-0.55%
$ 86.31 million $ 8,694
Feb 12, 2 PM $ 0.000866
-0.32%
$ 86.58 million $ 7,585
Feb 12, 1 PM $ 0.000865
+0.16%
$ 86.49 million $ 6,799
Feb 12, 12 PM $ 0.000865
+0.00%
$ 86.55 million $ 5,799
Feb 12, 11 AM $ 0.000865
+0.24%
$ 86.48 million $ 5,004
Feb 12, 10 AM $ 0.000867
+0.27%
$ 86.73 million $ 3,999
Feb 12, 9 AM $ 0.000867
+0.23%
$ 86.7 million $ 3,675
Feb 12, 8 AM $ 0.000862
-0.48%
$ 86.23 million $ 3,536
Feb 12, 7 AM $ 0.000867
+0.17%
$ 86.71 million $ 3,469
Feb 12, 6 AM $ 0.000861
-0.89%
$ 86.12 million $ 3,189
Feb 12, 5 AM $ 0.000866
+0.23%
$ 86.62 million $ 2,822
Feb 12, 4 AM $ 0.000865
-0.05%
$ 86.49 million $ 2,373
Feb 12, 3 AM $ 0.000864
+0.39%
$ 86.43 million $ 2,208
Feb 12, 2 AM $ 0.000864
-0.17%
$ 86.44 million $ 17,625
Feb 12, 1 AM $ 0.000865
+0.26%
$ 86.49 million $ 17,304
Feb 12, 12 AM $ 0.000866
+0.26%
$ 86.57 million $ 17,044
Feb 11, 11 PM $ 0.000865
+0.10%
$ 86.46 million $ 16,702
Feb 11, 10 PM $ 0.000865
-0.01%
$ 86.5 million $ 16,337
Feb 11, 9 PM $ 0.000864
-0.01%
$ 86.44 million $ 15,907
Feb 11, 8 PM $ 0.000865
-0.14%
$ 86.45 million $ 15,618
Feb 11, 7 PM $ 0.000867
+0.39%
$ 86.68 million $ 15,284
Feb 11, 5 PM $ 0.000866
+0.00%
$ 86.63 million $ 14,941
Feb 11, 4 PM $ 0.000861
+1.36%
$ 86.06 million $ 14,572
Feb 11, 3 PM $ 0.000867
-0.18%
$ 86.69 million $ 14,693
Feb 11, 2 PM $ 0.000863
-0.45%
$ 86.32 million $ 14,651
Feb 11, 1 PM $ 0.000864
-0.30%
$ 86.36 million $ 14,527
Feb 11, 12 PM $ 0.000867
+0.34%
$ 86.73 million $ 14,287
Feb 11, 11 AM $ 0.000862
-0.18%
$ 86.23 million $ 13,783
Feb 11, 10 AM $ 0.000863
-0.16%
$ 86.3 million $ 13,681
Feb 11, 9 AM $ 0.000861
-0.93%
$ 86.09 million $ 13,362
Feb 11, 8 AM $ 0.000865
+0.17%
$ 86.47 million $ 12,416
Feb 11, 7 AM $ 0.000869
+0.44%
$ 86.94 million $ 11,327
Feb 11, 6 AM $ 0.000865
-0.03%
$ 86.53 million $ 10,342
Feb 11, 5 AM $ 0.000866
-0.03%
$ 86.62 million $ 9,272
Feb 11, 4 AM $ 0.000863
-0.49%
$ 86.27 million $ 8,464
Feb 11, 3 AM $ 0.000866
+0.02%
$ 86.58 million $ 7,423
Feb 11, 2 AM $ 0.000865
+0.10%
$ 86.49 million $ 53,180
Feb 11, 1 AM $ 0.000867
+0.07%
$ 86.49 million $ 51,478
Feb 11, 12 AM $ 0.000865
-0.04%
$ 86.49 million $ 50,946
Feb 10, 11 PM $ 0.000866
+0.05%
$ 86.57 million $ 49,653
Feb 10, 10 PM $ 0.000865
+0.09%
$ 86.5 million $ 48,562
Feb 10, 9 PM $ 0.000866
+0.11%
$ 86.59 million $ 47,871
Feb 10, 8 PM $ 0.000865
+0.02%
$ 86.54 million $ 46,690
Feb 10, 7 PM $ 0.000865
-0.35%
$ 86.46 million $ 45,814