VELTRIXA Historical Data

VELT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000866
+0.50%
$ 86.58 million $ 44,239
Feb 10, 5 PM $ 0.000867
+0.14%
$ 86.72 million $ 43,301
Feb 10, 4 PM $ 0.000865
-0.01%
$ 86.55 million $ 41,753
Feb 10, 3 PM $ 0.000867
+0.08%
$ 86.75 million $ 41,071
Feb 10, 2 PM $ 0.000866
+0.57%
$ 86.55 million $ 39,796
Feb 10, 1 PM $ 0.000857
-0.80%
$ 85.71 million $ 39,497
Feb 10, 12 PM $ 0.000862
-0.58%
$ 86.22 million $ 38,074
Feb 10, 11 AM $ 0.000869
+0.51%
$ 86.88 million $ 36,814
Feb 10, 10 AM $ 0.000867
+0.02%
$ 86.66 million $ 35,667
Feb 10, 9 AM $ 0.000864
-0.25%
$ 86.43 million $ 34,051
Feb 10, 8 AM $ 0.000865
-0.02%
$ 86.53 million $ 32,220
Feb 10, 7 AM $ 0.000866
+0.01%
$ 86.56 million $ 30,924
Feb 10, 6 AM $ 0.000867
+0.07%
$ 86.7 million $ 29,815
Feb 10, 5 AM $ 0.000866
+0.15%
$ 86.62 million $ 29,063
Feb 10, 4 AM $ 0.000865
-0.08%
$ 86.46 million $ 27,760
Feb 10, 3 AM $ 0.000866
+0.07%
$ 86.56 million $ 26,891
Feb 10, 2 AM $ 0.000865
+0.02%
$ 86.51 million $ 24,762
Feb 10, 1 AM $ 0.000865
+0.19%
$ 86.53 million $ 23,395
Feb 10, 12 AM $ 0.000865
-0.12%
$ 86.46 million $ 22,370
Feb 9, 11 PM $ 0.000866
-0.07%
$ 86.56 million $ 20,650
Feb 9, 10 PM $ 0.000866
+0.17%
$ 86.63 million $ 19,182
Feb 9, 9 PM $ 0.000865
-0.04%
$ 86.5 million $ 17,107
Feb 9, 8 PM $ 0.000865
+0.01%
$ 86.54 million $ 15,814
Feb 9, 7 PM $ 0.000866
+0.09%
$ 86.58 million $ 14,704
Feb 9, 6 PM $ 0.000865
-0.03%
$ 86.55 million $ 13,077
Feb 9, 5 PM $ 0.000866
-0.05%
$ 86.55 million $ 11,378
Feb 9, 4 PM $ 0.000866
-0.10%
$ 86.57 million $ 10,268
Feb 9, 3 PM $ 0.000866
+0.05%
$ 86.62 million $ 9,094
Feb 9, 2 PM $ 0.000866
-0.08%
$ 86.57 million $ 7,926
Feb 9, 1 PM $ 0.000866
-0.04%
$ 86.59 million $ 7,133
Feb 9, 12 PM $ 0.000866
+0.03%
$ 86.62 million $ 5,332
Feb 9, 11 AM $ 0.000865
-0.13%
$ 86.52 million $ 4,055
Feb 9, 10 AM $ 0.000865
+0.00%
$ 86.54 million $ 3,661
Feb 9, 9 AM $ 0.000866
+0.07%
$ 86.63 million $ 3,503
Feb 9, 8 AM $ 0.000866
+0.00%
$ 86.62 million $ 3,400
Feb 9, 7 AM $ 0.000866
+0.00%
$ 86.63 million $ 3,307
Feb 9, 6 AM $ 0.000865
+0.00%
$ 86.54 million $ 3,251
Feb 9, 5 AM $ 0.000866
+0.00%
$ 86.56 million $ 3,186
Feb 9, 4 AM $ 0.000866
+0.10%
$ 86.58 million $ 2,886
Feb 9, 3 AM $ 0.000865
-0.04%
$ 86.54 million $ 2,621
Feb 9, 2 AM $ 0.000865
-0.01%
$ 86.48 million $ 6,556
Feb 9, 1 AM $ 0.000868
+0.24%
$ 86.77 million $ 6,075
Feb 9, 12 AM $ 0.000866
+0.15%
$ 86.55 million $ 5,912
Feb 8, 11 PM $ 0.000866
+0.09%
$ 86.64 million $ 5,719
Feb 8, 10 PM $ 0.000865
-0.02%
$ 86.52 million $ 5,472
Feb 8, 9 PM $ 0.000865
-0.09%
$ 86.49 million $ 5,304
Feb 8, 8 PM $ 0.000866
+0.07%
$ 86.55 million $ 5,185
Feb 8, 7 PM $ 0.000865
+0.05%
$ 86.53 million $ 4,889
Feb 8, 6 PM $ 0.000865
-0.05%
$ 86.47 million $ 4,783
Feb 8, 5 PM $ 0.000865
-0.05%
$ 86.49 million $ 4,553