VELTRIXA Historical Data

VELT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000865
+0.01%
$ 86.52 million $ 4,139
Feb 8, 3 PM $ 0.000865
+0.02%
$ 86.52 million $ 3,960
Feb 8, 2 PM $ 0.000865
-0.05%
$ 86.49 million $ 3,698
Feb 8, 1 PM $ 0.000865
+0.02%
$ 86.52 million $ 3,299
Feb 8, 12 PM $ 0.000864
-0.01%
$ 86.44 million $ 3,121
Feb 8, 11 AM $ 0.000865
-0.07%
$ 86.5 million $ 3,006
Feb 8, 10 AM $ 0.000865
+0.06%
$ 86.53 million $ 2,798
Feb 8, 8 AM $ 0.000865
-0.02%
$ 86.49 million $ 2,433
Feb 8, 7 AM $ 0.000865
+0.01%
$ 86.54 million $ 2,195
Feb 8, 6 AM $ 0.000866
+0.00%
$ 86.55 million $ 2,081
Feb 8, 5 AM $ 0.000865
-0.08%
$ 86.48 million $ 2,027
Feb 8, 4 AM $ 0.000866
+0.00%
$ 86.56 million $ 1,975
Feb 8, 3 AM $ 0.000865
+0.01%
$ 86.53 million $ 1,915
Feb 8, 2 AM $ 0.000866
+0.04%
$ 86.57 million $ 5,249
Feb 8, 1 AM $ 0.000866
+0.06%
$ 86.57 million $ 4,621
Feb 8, 12 AM $ 0.000865
-0.02%
$ 86.5 million $ 4,415
Feb 7, 8 PM $ 0.000865
+0.04%
$ 86.51 million $ 4,135
Feb 7, 7 PM $ 0.000865
-0.09%
$ 86.5 million $ 4,033
Feb 7, 6 PM $ 0.000865
+0.00%
$ 86.47 million $ 3,781
Feb 7, 5 PM $ 0.000865
-0.01%
$ 86.52 million $ 3,718
Feb 7, 3 PM $ 0.000864
-0.09%
$ 86.44 million $ 3,489
Feb 7, 2 PM $ 0.000865
+0.03%
$ 86.51 million $ 3,438
Feb 7, 1 PM $ 0.000865
-0.03%
$ 86.53 million $ 3,197
Feb 7, 11 AM $ 0.000861
+0.05%
$ 86.08 million $ 7,830
Feb 7, 10 AM $ 0.000861
+0.02%
$ 86.14 million $ 7,545
Feb 7, 9 AM $ 0.000861
+0.07%
$ 86.12 million $ 7,129
Feb 7, 8 AM $ 0.000861
-0.06%
$ 86.09 million $ 6,538
Feb 7, 7 AM $ 0.000862
+0.03%
$ 86.2 million $ 5,915
Feb 7, 6 AM $ 0.000861
-0.08%
$ 86.11 million $ 5,255
Feb 7, 5 AM $ 0.00086
-0.10%
$ 86.04 million $ 4,787
Feb 7, 4 AM $ 0.000861
-0.02%
$ 86.12 million $ 4,378
Feb 7, 3 AM $ 0.000861
+0.07%
$ 86.15 million $ 4,066
Feb 7, 2 AM $ 0.000861
+0.06%
$ 86.09 million $ 13,815
Feb 7, 1 AM $ 0.00086
-0.09%
$ 86.02 million $ 13,347
Feb 7, 12 AM $ 0.000861
+0.05%
$ 86.11 million $ 13,071
Feb 6, 11 PM $ 0.00086
+0.00%
$ 86.04 million $ 12,646
Feb 6, 10 PM $ 0.00086
-0.06%
$ 86.03 million $ 12,230
Feb 6, 9 PM $ 0.000861
+0.23%
$ 86.11 million $ 11,989
Feb 6, 8 PM $ 0.00086
-0.03%
$ 86.05 million $ 11,833
Feb 6, 7 PM $ 0.00086
-0.14%
$ 86.04 million $ 11,484
Feb 6, 6 PM $ 0.000861
+0.02%
$ 86.09 million $ 10,501
Feb 6, 5 PM $ 0.000859
-0.24%
$ 85.92 million $ 9,851
Feb 6, 4 PM $ 0.00086
-0.09%
$ 86.04 million $ 9,535
Feb 6, 3 PM $ 0.000863
+0.86%
$ 86.25 million $ 8,975
Feb 6, 2 PM $ 0.00086
+0.00%
$ 85.99 million $ 8,217
Feb 6, 1 PM $ 0.00086
+0.05%
$ 86.06 million $ 7,948
Feb 6, 12 PM $ 0.000861
+0.04%
$ 86.13 million $ 7,781
Feb 6, 11 AM $ 0.000861
+0.03%
$ 86.08 million $ 7,327
Feb 6, 10 AM $ 0.000862
+0.01%
$ 86.16 million $ 6,743
Feb 6, 9 AM $ 0.000858
-0.01%
$ 85.83 million $ 6,164