VELTRIXA Historical Data

VELT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000861
-0.07%
$ 86.05 million $ 5,797
Feb 6, 6 AM $ 0.000861
+0.14%
$ 86.09 million $ 5,167
Feb 6, 5 AM $ 0.000859
-0.25%
$ 85.94 million $ 4,962
Feb 6, 4 AM $ 0.000861
-0.04%
$ 86.09 million $ 4,457
Feb 6, 3 AM $ 0.000862
+0.00%
$ 86.2 million $ 3,916
Feb 6, 2 AM $ 0.000861
+0.20%
$ 86.14 million $ 48,188
Feb 6, 1 AM $ 0.000859
-0.14%
$ 85.94 million $ 47,235
Feb 6, 12 AM $ 0.000859
-0.22%
$ 85.93 million $ 46,498
Feb 5, 11 PM $ 0.000862
+0.14%
$ 86.18 million $ 45,965
Feb 5, 10 PM $ 0.00086
-0.09%
$ 85.98 million $ 45,415
Feb 5, 9 PM $ 0.000862
+0.16%
$ 86.16 million $ 44,888
Feb 5, 8 PM $ 0.00086
-0.12%
$ 86 million $ 44,301
Feb 5, 7 PM $ 0.000862
+0.17%
$ 86.23 million $ 44,150
Feb 5, 6 PM $ 0.000862
-0.02%
$ 86.18 million $ 43,377
Feb 5, 5 PM $ 0.000861
+0.11%
$ 86.06 million $ 42,786
Feb 5, 4 PM $ 0.000859
+0.37%
$ 85.86 million $ 41,961
Feb 5, 3 PM $ 0.000866
+0.48%
$ 86.55 million $ 41,248
Feb 5, 2 PM $ 0.00086
+0.08%
$ 86.02 million $ 40,847
Feb 5, 1 PM $ 0.000859
-0.15%
$ 85.94 million $ 40,148
Feb 5, 12 PM $ 0.00086
-0.09%
$ 85.97 million $ 39,524
Feb 5, 11 AM $ 0.000859
-0.16%
$ 85.91 million $ 38,940
Feb 5, 10 AM $ 0.000861
+0.05%
$ 86.14 million $ 38,296
Feb 5, 9 AM $ 0.000861
+0.00%
$ 86.06 million $ 37,637
Feb 5, 8 AM $ 0.000861
+0.06%
$ 86.11 million $ 37,137
Feb 5, 7 AM $ 0.000861
+0.05%
$ 86.05 million $ 35,998
Feb 5, 6 AM $ 0.000861
+0.05%
$ 86.1 million $ 34,689
Feb 5, 5 AM $ 0.000862
-0.04%
$ 86.16 million $ 33,834
Feb 5, 4 AM $ 0.000862
+0.13%
$ 86.17 million $ 33,078
Feb 5, 3 AM $ 0.000861
-0.10%
$ 86.09 million $ 32,359
Feb 5, 2 AM $ 0.000861
+0.05%
$ 86.14 million $ 31,222
Feb 5, 1 AM $ 0.000861
+0.00%
$ 86.09 million $ 30,245
Feb 5, 12 AM $ 0.000861
-0.09%
$ 86.07 million $ 29,354
Feb 4, 11 PM $ 0.00086
-0.21%
$ 86.04 million $ 28,303
Feb 4, 10 PM $ 0.000861
-0.39%
$ 86.09 million $ 27,526
Feb 4, 9 PM $ 0.000861
+0.03%
$ 86.08 million $ 26,354
Feb 4, 8 PM $ 0.000859
-0.06%
$ 85.95 million $ 25,148
Feb 4, 7 PM $ 0.00086
-0.14%
$ 86.01 million $ 23,964
Feb 4, 6 PM $ 0.00086
-0.14%
$ 85.95 million $ 22,807
Feb 4, 5 PM $ 0.000861
+0.02%
$ 86.12 million $ 22,401
Feb 4, 4 PM $ 0.000861
+0.22%
$ 86.15 million $ 21,652
Feb 4, 3 PM $ 0.000861
-0.12%
$ 86.08 million $ 20,862
Feb 4, 2 PM $ 0.000862
+0.09%
$ 86.18 million $ 19,640
Feb 4, 1 PM $ 0.000861
+0.02%
$ 86.07 million $ 18,574
Feb 4, 12 PM $ 0.000861
-0.05%
$ 86.06 million $ 18,068
Feb 4, 11 AM $ 0.000861
+0.08%
$ 86.1 million $ 16,430
Feb 4, 10 AM $ 0.00086
-0.02%
$ 86.04 million $ 15,520
Feb 4, 9 AM $ 0.000861
+0.02%
$ 86.09 million $ 15,075
Feb 4, 8 AM $ 0.000861
-0.02%
$ 86.06 million $ 13,939
Feb 4, 7 AM $ 0.00086
-0.03%
$ 86.04 million $ 12,826
Feb 4, 6 AM $ 0.00086
-0.05%
$ 86.05 million $ 12,184