VELTRIXA Historical Data

VELT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000861
-0.05%
$ 86.12 million $ 11,261
Feb 4, 4 AM $ 0.000862
+0.09%
$ 86.14 million $ 9,631
Feb 4, 3 AM $ 0.00086
-0.04%
$ 86.03 million $ 8,774
Feb 4, 2 AM $ 0.000861
+0.02%
$ 86.09 million $ 55,959
Feb 4, 1 AM $ 0.000861
-0.01%
$ 86.07 million $ 54,842
Feb 4, 12 AM $ 0.000861
+0.04%
$ 86.07 million $ 53,834
Feb 3, 11 PM $ 0.000861
-0.19%
$ 86.06 million $ 53,039
Feb 3, 10 PM $ 0.000862
+0.25%
$ 86.16 million $ 52,030
Feb 3, 9 PM $ 0.00086
-0.02%
$ 85.99 million $ 51,312
Feb 3, 8 PM $ 0.000859
-0.23%
$ 85.91 million $ 49,715
Feb 3, 7 PM $ 0.000861
+0.21%
$ 86.11 million $ 48,769
Feb 3, 6 PM $ 0.00086
-0.24%
$ 85.97 million $ 47,686
Feb 3, 5 PM $ 0.000862
+0.04%
$ 86.15 million $ 46,706
Feb 3, 4 PM $ 0.000861
+0.10%
$ 86.11 million $ 45,584
Feb 3, 3 PM $ 0.00086
-0.20%
$ 86.01 million $ 44,852
Feb 3, 2 PM $ 0.000862
+0.17%
$ 86.19 million $ 43,145
Feb 3, 1 PM $ 0.000861
+0.12%
$ 86.09 million $ 42,066
Feb 3, 12 PM $ 0.00086
-0.07%
$ 85.97 million $ 40,939
Feb 3, 11 AM $ 0.00086
+0.32%
$ 86.05 million $ 39,121
Feb 2, 3 PM $ 0.000861
+0.09%
$ 86.09 million $ 32,915
Feb 2, 2 PM $ 0.000861
+0.06%
$ 86.11 million $ 30,333
Feb 2, 1 PM $ 0.000861
+0.10%
$ 86.08 million $ 29,458
Feb 2, 12 PM $ 0.000861
-0.08%
$ 86.05 million $ 28,639
Feb 2, 11 AM $ 0.000861
+0.00%
$ 86.1 million $ 26,902
Feb 2, 10 AM $ 0.00086
+2.30%
$ 86.01 million $ 24,658
Feb 2, 5 AM $ 0.000859
-0.22%
$ 85.92 million $ 15,925
Feb 2, 4 AM $ 0.000861
+0.25%
$ 86.06 million $ 14,472
Feb 2, 3 AM $ 0.000859
-0.09%
$ 85.86 million $ 12,439
Feb 2, 2 AM $ 0.000858
-0.31%
$ 86.09 million $ 58,704
Feb 2, 1 AM $ 0.00086
-0.21%
$ 85.97 million $ 56,954
Feb 2, 12 AM $ 0.000862
+0.05%
$ 86.18 million $ 55,278
Feb 1, 11 PM $ 0.000861
-0.17%
$ 86.1 million $ 53,347
Feb 1, 10 PM $ 0.000862
+0.09%
$ 86.16 million $ 51,670
Feb 1, 9 PM $ 0.000861
-0.04%
$ 86.08 million $ 49,920
Feb 1, 8 PM $ 0.000861
-0.09%
$ 86.06 million $ 48,098
Feb 1, 7 PM $ 0.000862
+0.06%
$ 86.15 million $ 46,229
Feb 1, 6 PM $ 0.000861
+0.15%
$ 86.13 million $ 44,522
Feb 1, 5 PM $ 0.00086
+0.19%
$ 86.07 million $ 42,999
Feb 1, 4 PM $ 0.000858
-0.07%
$ 85.77 million $ 41,095
Feb 1, 3 PM $ 0.000859
-0.01%
$ 85.9 million $ 38,699
Feb 1, 2 PM $ 0.00086
-0.16%
$ 86.03 million $ 37,004
Feb 1, 1 PM $ 0.000862
+0.15%
$ 86.19 million $ 35,115
Feb 1, 12 PM $ 0.00086
-0.06%
$ 86.05 million $ 33,182
Feb 1, 11 AM $ 0.000861
+0.09%
$ 86.13 million $ 31,222
Feb 1, 10 AM $ 0.000861
-0.18%
$ 86.13 million $ 28,717
Feb 1, 9 AM $ 0.000863
+0.34%
$ 86.24 million $ 27,034
Feb 1, 8 AM $ 0.000862
+0.76%
$ 86.11 million $ 24,854
Feb 1, 7 AM $ 0.000856
+0.39%
$ 85.59 million $ 19,032
Feb 1, 6 AM $ 0.000846
-0.94%
$ 84.65 million $ 16,520
Feb 1, 5 AM $ 0.000854
-0.22%
$ 85.36 million $ 15,096