VELTRIXA Historical Data

VELT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000864
-0.01%
$ 86.37 million $ 2,644
Jul 9, 12 PM $ 0.000864
+0.00%
$ 86.38 million $ 2,637
Jul 9, 11 AM $ 0.000864
+0.00%
$ 86.38 million $ 3,143
Jul 9, 9 AM $ 0.000864
+0.00%
$ 86.38 million $ 3,372
Jul 9, 8 AM $ 0.000864
-0.01%
$ 86.39 million $ 3,354
Jul 9, 5 AM $ 0.000864
-0.01%
$ 86.42 million $ 3,221
Jul 9, 4 AM $ 0.000864
-0.04%
$ 86.43 million $ 3,201
Jul 9, 3 AM $ 0.000865
+0.00%
$ 86.47 million $ 3,093
Jul 9, 2 AM $ 0.000865
+0.00%
$ 86.47 million $ 3,079
Jul 9, 1 AM $ 0.000865
+0.00%
$ 86.47 million $ 3,077
Jul 9, 12 AM $ 0.000865
+0.00%
$ 86.47 million $ 3,008
Jul 8, 11 PM $ 0.000865
+0.00%
$ 86.49 million $ 3,008
Jul 8, 9 PM $ 0.000865
+0.00%
$ 86.49 million $ 2,970
Jul 8, 8 PM $ 0.000865
-0.02%
$ 86.49 million $ 2,884
Jul 8, 7 PM $ 0.000865
+0.00%
$ 86.51 million $ 2,851
Jul 8, 6 PM $ 0.000865
+0.00%
$ 86.52 million $ 2,865
Jul 8, 5 PM $ 0.000865
+0.00%
$ 86.53 million $ 2,859
Jul 8, 4 PM $ 0.000865
+0.00%
$ 86.53 million $ 2,858
Jul 8, 3 PM $ 0.000865
-0.02%
$ 86.53 million $ 2,860
Jul 8, 2 PM $ 0.000865
+0.00%
$ 86.55 million $ 1,194
Jul 8, 1 PM $ 0.000862
-0.01%
$ 86.22 million $ 1,194
Jul 8, 12 PM $ 0.000862
+0.00%
$ 86.22 million $ 2,209
Jul 8, 11 AM $ 0.000862
-0.05%
$ 86.17 million $ 1,826
Jul 8, 9 AM $ 0.000863
+0.00%
$ 86.25 million $ 4,546
Jul 8, 5 AM $ 0.000863
-0.01%
$ 86.25 million $ 4,523
Jul 8, 4 AM $ 0.000863
+0.00%
$ 86.26 million $ 4,565
Jul 7, 10 PM $ 0.000863
+0.00%
$ 86.28 million $ 4,530
Jul 7, 6 PM $ 0.000863
+0.01%
$ 86.28 million $ 5,012
Jul 7, 5 PM $ 0.000863
+0.00%
$ 86.27 million $ 5,056
Jul 7, 3 PM $ 0.000863
+0.01%
$ 86.27 million $ 5,082
Jul 7, 1 PM $ 0.000863
-0.23%
$ 86.28 million $ 5,446
Jul 7, 11 AM $ 0.000865
+0.00%
$ 86.48 million $ 4,486
Jul 7, 10 AM $ 0.000865
+0.00%
$ 86.48 million $ 4,474
Jul 7, 9 AM $ 0.000871
-0.01%
$ 87.06 million $ 1,475
Jul 7, 6 AM $ 0.000871
+0.00%
$ 87.07 million $ 11,510
Jul 7, 5 AM $ 0.000871
+0.00%
$ 87.07 million $ 11,501
Jul 7, 4 AM $ 0.000871
-0.01%
$ 87.07 million $ 11,488
Jul 7, 3 AM $ 0.000871
+0.00%
$ 87.08 million $ 11,462
Jul 7, 2 AM $ 0.000871
-0.01%
$ 87.09 million $ 11,430
Jul 7, 12 AM $ 0.000871
+0.00%
$ 87.1 million $ 11,408
Jul 6, 8 PM $ 0.000871
+0.00%
$ 87.1 million $ 11,306
Jul 6, 7 PM $ 0.000871
-0.02%
$ 87.08 million $ 11,210
Jul 6, 6 PM $ 0.00087
+0.00%
$ 87.04 million $ 10,805
Jul 6, 5 PM $ 0.000871
-0.01%
$ 87.06 million $ 10,754
Jul 6, 4 PM $ 0.000871
+0.00%
$ 87.07 million $ 10,752
Jul 6, 3 PM $ 0.000871
+0.00%
$ 87.07 million $ 10,742
Jul 6, 2 PM $ 0.000871
-0.04%
$ 87.07 million $ 10,817
Jul 6, 1 PM $ 0.000871
+0.00%
$ 87.1 million $ 10,622
Jul 6, 12 PM $ 0.000872
+0.00%
$ 87.15 million $ 10,706
Jul 6, 11 AM $ 0.000872
+0.00%
$ 87.15 million $ 10,700