VELTRIXA Historical Data

VELT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000906
+0.01%
$ 90.63 million $ 92,983
Apr 3, 5 PM $ 0.000906
+0.06%
$ 90.62 million $ 92,778
Apr 3, 4 PM $ 0.000906
+0.04%
$ 90.57 million $ 92,993
Apr 3, 3 PM $ 0.000906
-0.12%
$ 90.57 million $ 92,481
Apr 3, 2 PM $ 0.000907
+0.11%
$ 90.68 million $ 93,457
Apr 3, 11 AM $ 0.000906
-0.17%
$ 90.56 million $ 46,111
Apr 3, 10 AM $ 0.000907
+0.19%
$ 90.74 million $ 45,048
Apr 3, 9 AM $ 0.000906
-0.01%
$ 90.57 million $ 43,543
Apr 3, 8 AM $ 0.000906
+0.09%
$ 90.56 million $ 42,851
Apr 3, 7 AM $ 0.000905
-0.01%
$ 90.49 million $ 41,459
Apr 3, 6 AM $ 0.000905
-0.01%
$ 90.5 million $ 41,202
Apr 3, 5 AM $ 0.000905
-0.04%
$ 90.51 million $ 40,775
Apr 3, 4 AM $ 0.000905
-0.15%
$ 90.5 million $ 41,345
Apr 3, 3 AM $ 0.000906
+0.09%
$ 90.63 million $ 41,798
Apr 3, 2 AM $ 0.000905
-0.10%
$ 90.49 million $ 43,285
Apr 3, 1 AM $ 0.000907
-0.02%
$ 90.66 million $ 45,558
Apr 3, 12 AM $ 0.000907
+0.00%
$ 90.68 million $ 48,201
Apr 2, 11 PM $ 0.000907
+0.13%
$ 90.68 million $ 49,744
Apr 2, 10 PM $ 0.000906
-0.02%
$ 90.58 million $ 51,864
Apr 2, 9 PM $ 0.000907
+0.04%
$ 90.7 million $ 53,391
Apr 2, 8 PM $ 0.000906
+0.10%
$ 90.64 million $ 54,550
Apr 2, 7 PM $ 0.000906
-0.08%
$ 90.56 million $ 55,659
Apr 2, 6 PM $ 0.000906
-0.11%
$ 90.62 million $ 57,377
Apr 2, 5 PM $ 0.000907
+0.43%
$ 90.74 million $ 58,551
Apr 2, 4 PM $ 0.000903
-0.05%
$ 90.35 million $ 59,340
Apr 2, 3 PM $ 0.000905
+0.10%
$ 90.48 million $ 60,716
Apr 2, 2 PM $ 0.000904
-0.07%
$ 90.43 million $ 61,367
Apr 2, 1 PM $ 0.000905
+0.04%
$ 90.51 million $ 62,758
Apr 2, 12 PM $ 0.000905
+0.01%
$ 90.46 million $ 65,683
Apr 2, 11 AM $ 0.000904
-0.04%
$ 90.44 million $ 66,825
Apr 2, 10 AM $ 0.000905
-0.07%
$ 90.51 million $ 68,810
Apr 2, 9 AM $ 0.000906
+0.02%
$ 90.59 million $ 69,929
Apr 2, 8 AM $ 0.000905
+0.07%
$ 90.53 million $ 70,826
Apr 2, 7 AM $ 0.000905
-0.17%
$ 90.47 million $ 71,643
Apr 2, 6 AM $ 0.000906
-0.03%
$ 90.64 million $ 72,679
Apr 2, 5 AM $ 0.000907
+0.00%
$ 90.69 million $ 75,717
Apr 2, 4 AM $ 0.000907
+0.03%
$ 90.73 million $ 77,810
Apr 2, 3 AM $ 0.000907
+0.04%
$ 90.7 million $ 78,811
Apr 2, 2 AM $ 0.000907
+0.09%
$ 90.72 million $ 80,087
Apr 2, 1 AM $ 0.000907
+0.19%
$ 90.69 million $ 79,849
Apr 2, 12 AM $ 0.000906
+0.09%
$ 90.57 million $ 78,899
Apr 1, 11 PM $ 0.000905
-0.13%
$ 90.48 million $ 79,443
Apr 1, 10 PM $ 0.000906
+0.01%
$ 90.61 million $ 78,501
Apr 1, 9 PM $ 0.000907
+0.15%
$ 90.66 million $ 79,402
Apr 1, 8 PM $ 0.000905
-0.15%
$ 90.51 million $ 81,668
Apr 1, 7 PM $ 0.000907
-0.16%
$ 90.65 million $ 82,310
Apr 1, 6 PM $ 0.000908
-0.31%
$ 90.77 million $ 82,730
Apr 1, 5 PM $ 0.000911
+0.05%
$ 91.08 million $ 84,103
Apr 1, 4 PM $ 0.000911
+0.47%
$ 91.06 million $ 84,478
Apr 1, 3 PM $ 0.000906
-0.02%
$ 90.64 million $ 85,500