VELTRIXA Historical Data

VELT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00096
-0.38%
$ 96.03 million $ 118,290
Jun 6, 6 PM $ 0.000964
+0.48%
$ 96.4 million $ 118,475
Jun 6, 5 PM $ 0.000957
+0.28%
$ 95.74 million $ 114,453
Jun 6, 4 PM $ 0.000954
-0.20%
$ 95.44 million $ 113,420
Jun 6, 3 PM $ 0.000957
-0.25%
$ 95.69 million $ 114,574
Jun 6, 2 PM $ 0.000959
+0.48%
$ 95.88 million $ 119,608
Jun 6, 1 PM $ 0.000954
-0.16%
$ 95.43 million $ 120,869
Jun 6, 12 PM $ 0.000955
+0.68%
$ 95.51 million $ 119,972
Jun 6, 11 AM $ 0.000949
+0.19%
$ 94.86 million $ 111,861
Jun 6, 10 AM $ 0.000947
-0.20%
$ 94.65 million $ 112,013
Jun 6, 9 AM $ 0.000949
-0.12%
$ 94.95 million $ 112,547
Jun 6, 8 AM $ 0.00095
+0.04%
$ 95.02 million $ 113,272
Jun 6, 7 AM $ 0.00095
-0.31%
$ 94.98 million $ 113,287
Jun 6, 6 AM $ 0.000952
-1.25%
$ 95.22 million $ 112,520
Jun 6, 5 AM $ 0.000965
-0.08%
$ 96.46 million $ 103,092
Jun 6, 4 AM $ 0.000966
+0.07%
$ 96.55 million $ 101,460
Jun 6, 3 AM $ 0.000965
-0.21%
$ 96.47 million $ 101,204
Jun 6, 2 AM $ 0.000967
+0.11%
$ 96.67 million $ 100,955
Jun 6, 1 AM $ 0.000965
-0.07%
$ 96.49 million $ 100,084
Jun 6, 12 AM $ 0.000965
+0.08%
$ 96.54 million $ 99,520
Jun 5, 11 PM $ 0.000964
-0.20%
$ 96.43 million $ 98,928
Jun 5, 10 PM $ 0.000966
-0.04%
$ 96.58 million $ 99,276
Jun 5, 9 PM $ 0.000966
+0.17%
$ 96.6 million $ 98,744
Jun 5, 8 PM $ 0.000964
-0.10%
$ 96.41 million $ 97,580
Jun 5, 7 PM $ 0.000965
-0.15%
$ 96.48 million $ 96,379
Jun 5, 6 PM $ 0.000966
-0.01%
$ 96.57 million $ 95,301
Jun 5, 5 PM $ 0.000966
+0.13%
$ 96.61 million $ 90,195
Jun 5, 4 PM $ 0.000964
-0.23%
$ 96.37 million $ 84,729
Jun 5, 3 PM $ 0.000966
-0.81%
$ 96.6 million $ 83,112
Jun 5, 2 PM $ 0.000975
-0.22%
$ 97.48 million $ 77,314
Jun 5, 1 PM $ 0.000977
+0.35%
$ 97.73 million $ 75,781
Jun 5, 12 PM $ 0.000974
-0.12%
$ 97.41 million $ 76,193
Jun 5, 11 AM $ 0.000975
+0.22%
$ 97.52 million $ 75,779
Jun 5, 10 AM $ 0.000973
-0.09%
$ 97.31 million $ 75,016
Jun 5, 9 AM $ 0.000974
-0.08%
$ 97.38 million $ 74,607
Jun 5, 8 AM $ 0.000975
+0.23%
$ 97.48 million $ 75,615
Jun 5, 7 AM $ 0.000974
-0.21%
$ 97.44 million $ 80,360
Jun 5, 6 AM $ 0.000976
-0.23%
$ 97.57 million $ 82,358
Jun 5, 5 AM $ 0.000978
+0.67%
$ 97.8 million $ 82,412
Jun 5, 4 AM $ 0.000974
-0.33%
$ 97.37 million $ 83,051
Jun 5, 3 AM $ 0.000976
-0.04%
$ 97.6 million $ 83,910
Jun 5, 2 AM $ 0.000977
+0.27%
$ 97.69 million $ 82,968
Jun 5, 1 AM $ 0.000974
-0.37%
$ 97.36 million $ 82,856
Jun 5, 12 AM $ 0.000977
+0.19%
$ 97.7 million $ 82,559
Jun 4, 11 PM $ 0.000975
+0.15%
$ 97.47 million $ 81,383
Jun 4, 10 PM $ 0.000973
-0.34%
$ 97.34 million $ 80,782
Jun 4, 9 PM $ 0.000975
-0.01%
$ 97.46 million $ 79,896
Jun 4, 8 PM $ 0.000976
+0.03%
$ 97.56 million $ 79,924
Jun 4, 7 PM $ 0.000976
+0.11%
$ 97.62 million $ 80,820
Jun 4, 6 PM $ 0.000974
+0.05%
$ 97.39 million $ 80,715