VELTRIXA Historical Data

VELT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.000871
+0.00%
$ 87.14 million $ 10,823
Jul 6, 8 AM $ 0.000871
-0.01%
$ 87.15 million $ 10,801
Jul 6, 4 AM $ 0.000891
+0.00%
$ 89.11 million $ 720
Jul 5, 3 PM $ 0.000891
+0.00%
$ 89.13 million $ 655
Jul 5, 2 PM $ 0.000891
-0.06%
$ 89.13 million $ 634
Jul 5, 1 PM $ 0.000892
+0.00%
$ 89.19 million $ 645
Jul 5, 11 AM $ 0.000892
-0.05%
$ 89.17 million $ 747
Jul 5, 4 AM $ 0.000892
+0.00%
$ 89.22 million $ 1,435
Jul 5, 3 AM $ 0.000892
+0.00%
$ 89.22 million $ 1,421
Jul 4, 1 PM $ 0.000893
+0.00%
$ 89.28 million $ 3,374
Jul 4, 12 PM $ 0.000893
-0.01%
$ 89.3 million $ 20,259
Jul 4, 10 AM $ 0.000894
+0.00%
$ 89.36 million $ 19,986
Jul 4, 9 AM $ 0.000894
+0.00%
$ 89.44 million $ 19,613
Jul 4, 8 AM $ 0.000895
+0.00%
$ 89.45 million $ 19,546
Jul 4, 7 AM $ 0.000895
+0.01%
$ 89.46 million $ 24,034
Jul 4, 6 AM $ 0.000895
-0.01%
$ 89.46 million $ 23,907
Jul 3, 9 PM $ 0.000895
+0.00%
$ 89.48 million $ 23,883
Jul 3, 6 PM $ 0.000894
+0.00%
$ 89.43 million $ 23,927
Jul 3, 4 PM $ 0.000893
+0.00%
$ 89.25 million $ 22,976
Jul 3, 3 PM $ 0.000893
-0.11%
$ 89.25 million $ 23,250
Jul 3, 2 PM $ 0.000893
+0.03%
$ 89.35 million $ 21,764
Jul 3, 1 PM $ 0.000861
+0.00%
$ 86.14 million $ 5,224
Jul 3, 12 PM $ 0.000861
+0.00%
$ 86.14 million $ 5,354
Jul 3, 8 AM $ 0.000862
-0.95%
$ 86.16 million $ 5,462
Jul 3, 7 AM $ 0.00087
+0.00%
$ 86.99 million $ 1,145
Jul 3, 5 AM $ 0.00087
-0.01%
$ 86.99 million $ 1,292
Jul 3, 2 AM $ 0.00087
+0.00%
$ 87 million $ 2,024
Jul 2, 4 PM $ 0.00087
+0.00%
$ 87.03 million $ 4,786
Jul 2, 3 PM $ 0.00087
+0.00%
$ 87.04 million $ 4,765
Jul 2, 1 PM $ 0.00087
+0.00%
$ 87.04 million $ 5,695
Jul 2, 10 AM $ 0.00087
+0.00%
$ -- $ 8,500
Jul 2, 9 AM $ 0.00087
-0.02%
$ 87.03 million $ 9,286
Jul 2, 8 AM $ 0.00087
-0.01%
$ 87.05 million $ 11,063
Jul 2, 7 AM $ 0.000871
-0.02%
$ 87.06 million $ 13,513
Jul 2, 6 AM $ 0.000871
-0.01%
$ 87.08 million $ 16,772
Jul 2, 5 AM $ 0.000871
+0.00%
$ 87.09 million $ 18,882
Jul 2, 2 AM $ 0.000872
+0.00%
$ 87.23 million $ 24,993
Jul 2, 12 AM $ 0.000872
+0.00%
$ 87.24 million $ 30,621
Jul 1, 8 PM $ 0.000872
+0.00%
$ 87.24 million $ 39,481
Jul 1, 7 PM $ 0.000872
-0.03%
$ 87.24 million $ 40,429
Jul 1, 6 PM $ 0.000873
-0.01%
$ 87.27 million $ 42,645
Jul 1, 5 PM $ 0.000874
+0.00%
$ 87.4 million $ 49,250
Jul 1, 3 PM $ 0.000879
-0.08%
$ 87.89 million $ 60,805
Jul 1, 2 PM $ 0.00088
+0.00%
$ 87.95 million $ 65,599
Jul 1, 1 PM $ 0.00088
-0.13%
$ 87.95 million $ 70,645
Jul 1, 12 PM $ 0.000881
-0.06%
$ 88.06 million $ 79,664
Jul 1, 11 AM $ 0.000881
-0.18%
$ 88.13 million $ 80,608
Jul 1, 10 AM $ 0.000883
-0.01%
$ 88.29 million $ 83,171
Jul 1, 9 AM $ 0.000883
+0.02%
$ 88.29 million $ 87,536
Jul 1, 8 AM $ 0.000883
+0.05%
$ 88.26 million $ 88,977