VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000907
+0.00%
$ 90.67 million $ 36,853
Today, at 10 PM $ 0.000903
-0.03%
$ 90.33 million $ 37,460
Today, at 9 PM $ 0.000904
+0.02%
$ 90.36 million $ 37,561
Today, at 8 PM $ 0.000904
-0.14%
$ 90.38 million $ 39,190
Today, at 7 PM $ 0.000905
+0.02%
$ 90.49 million $ 38,926
Today, at 6 PM $ 0.000905
+0.18%
$ 90.54 million $ 39,169
Today, at 5 PM $ 0.000904
-0.12%
$ 90.36 million $ 40,162
Today, at 4 PM $ 0.000905
+0.13%
$ 90.48 million $ 40,495
Today, at 3 PM $ 0.000903
+0.01%
$ 90.32 million $ 41,793
Today, at 2 PM $ 0.000904
-0.07%
$ 90.37 million $ 42,480
Today, at 1 PM $ 0.000903
-0.20%
$ 90.28 million $ 42,248
Today, at 12 PM $ 0.000904
-0.12%
$ 90.41 million $ 43,465
Today, at 11 AM $ 0.000905
-0.10%
$ 90.46 million $ 43,748
Today, at 10 AM $ 0.000905
+0.19%
$ 90.55 million $ 43,669
Today, at 9 AM $ 0.000904
+0.10%
$ 90.42 million $ 44,554
Today, at 8 AM $ 0.000903
-0.14%
$ 90.28 million $ 44,309
Today, at 7 AM $ 0.000904
-0.01%
$ 90.41 million $ 45,307
Today, at 6 AM $ 0.000904
+0.23%
$ 90.41 million $ 45,354
Today, at 5 AM $ 0.000902
-0.11%
$ 90.2 million $ 45,857
Today, at 4 AM $ 0.000903
+0.03%
$ 90.25 million $ 47,267
Today, at 3 AM $ 0.000902
+0.08%
$ 90.24 million $ 47,801
Today, at 2 AM $ 0.000902
+0.20%
$ 90.25 million $ 48,106
Today, at 1 AM $ 0.000903
+0.10%
$ 90.29 million $ 48,909
Yesterday, at 12 AM $ 0.000903
-0.03%
$ 90.26 million $ 49,640
Yesterday, at 11 PM $ 0.000903
+0.07%
$ 90.33 million $ 50,545
Yesterday, at 10 PM $ 0.000903
+0.10%
$ 90.32 million $ 50,532
Yesterday, at 9 PM $ 0.000902
-0.11%
$ 90.2 million $ 51,373
Yesterday, at 8 PM $ 0.000902
-0.01%
$ 90.2 million $ 51,519
Yesterday, at 7 PM $ 0.000902
-0.18%
$ 90.19 million $ 52,889
Yesterday, at 6 PM $ 0.000902
+0.10%
$ 90.18 million $ 52,940
Yesterday, at 5 PM $ 0.000905
+0.06%
$ 90.49 million $ 55,003
Yesterday, at 4 PM $ 0.000905
+0.07%
$ 90.45 million $ 56,254
Yesterday, at 3 PM $ 0.000903
-0.05%
$ 90.34 million $ 57,311
Yesterday, at 2 PM $ 0.000903
-0.54%
$ 90.32 million $ 59,015
Yesterday, at 1 PM $ 0.00091
+0.75%
$ 91.01 million $ 61,056
Yesterday, at 12 PM $ 0.000903
+0.09%
$ 90.34 million $ 60,585
Yesterday, at 11 AM $ 0.000903
-0.11%
$ 90.27 million $ 61,507
Yesterday, at 10 AM $ 0.000904
+0.06%
$ 90.37 million $ 63,103
Yesterday, at 9 AM $ 0.000903
-0.10%
$ 90.32 million $ 64,325
Yesterday, at 8 AM $ 0.000904
-0.01%
$ 90.37 million $ 64,892
Yesterday, at 7 AM $ 0.000904
+0.08%
$ 90.39 million $ 65,871
Yesterday, at 6 AM $ 0.000903
-0.02%
$ 90.34 million $ 66,279
Yesterday, at 5 AM $ 0.000904
-0.14%
$ 90.36 million $ 66,468
Yesterday, at 4 AM $ 0.000905
-0.10%
$ 90.52 million $ 64,750
Yesterday, at 3 AM $ 0.000905
-0.01%
$ 90.5 million $ 64,077
Yesterday, at 2 AM $ 0.000905
+0.22%
$ 90.53 million $ 63,443
Yesterday, at 1 AM $ 0.000903
+0.04%
$ 90.34 million $ 62,172
Apr 16, 12 AM $ 0.000903
-0.20%
$ 90.31 million $ 61,167
Apr 15, 11 PM $ 0.000905
+0.07%
$ 90.5 million $ 59,666
Apr 15, 10 PM $ 0.000904
-0.02%
$ 90.42 million $ 59,048
Download