VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000907
+0.00%
$ 90.67 million $ 36,853
11:49 PM $ 0.000907
+0.00%
$ 90.67 million $ 36,853
11:47 PM $ 0.000908
+0.00%
$ 90.67 million $ 36,819
11:38 PM $ 0.000908
+0.00%
$ 90.8 million $ 37,080
11:37 PM $ 0.000908
+0.00%
$ 90.8 million $ 37,080
11:29 PM $ 0.000908
+0.00%
$ 90.75 million $ 37,216
11:27 PM $ 0.000906
+0.00%
$ 90.75 million $ 37,200
11:21 PM $ 0.000906
+0.00%
$ 90.6 million $ 37,297
11:20 PM $ 0.000904
+0.00%
$ 90.6 million $ 37,275
11:17 PM $ 0.000904
+0.00%
$ 90.43 million $ 37,362
11:16 PM $ 0.000904
+0.00%
$ 90.43 million $ 37,360
11:11 PM $ 0.000904
+0.00%
$ 90.41 million $ 37,431
11:08 PM $ 0.000904
+0.00%
$ 90.4 million $ 37,556
11:06 PM $ 0.000904
+0.00%
$ 90.4 million $ 37,638
11:05 PM $ 0.000904
+0.00%
$ 90.4 million $ 37,749
11:03 PM $ 0.000904
+0.04%
$ 90.39 million $ 37,631
11:01 PM $ 0.000903
+0.00%
$ 90.39 million $ 37,619
10:59 PM $ 0.000903
+0.00%
$ 90.33 million $ 37,460
10:58 PM $ 0.000903
+0.00%
$ 90.33 million $ 37,460
10:57 PM $ 0.000903
+0.05%
$ 90.33 million $ 37,395
10:52 PM $ 0.000902
-0.03%
$ 90.25 million $ 37,600
10:50 PM $ 0.000903
+0.00%
$ 90.25 million $ 37,633
10:49 PM $ 0.000903
-0.02%
$ 90.28 million $ 37,633
10:48 PM $ 0.000903
+0.00%
$ 90.28 million $ 37,564
10:43 PM $ 0.000903
+0.00%
$ 90.27 million $ 37,676
10:36 PM $ 0.000903
-0.06%
$ 90.27 million $ 37,866
10:34 PM $ 0.000903
+0.00%
$ 90.34 million $ 37,877
10:29 PM $ 0.000905
+0.00%
$ 90.47 million $ 37,896
10:21 PM $ 0.000905
+0.00%
$ 90.49 million $ 37,843
10:19 PM $ 0.000905
+0.00%
$ 90.46 million $ 37,731
10:16 PM $ 0.000904
+0.00%
$ 90.46 million $ 37,662
10:11 PM $ 0.000904
+0.00%
$ 90.38 million $ 37,625
10:09 PM $ 0.000904
+0.00%
$ 90.37 million $ 37,618
10:06 PM $ 0.000904
+0.00%
$ 90.37 million $ 37,632
10:05 PM $ 0.000904
+0.00%
$ 90.37 million $ 37,632
10:04 PM $ 0.000904
+0.00%
$ 90.38 million $ 37,635
10:02 PM $ 0.000904
+0.03%
$ 90.38 million $ 37,630
9:59 PM $ 0.000904
+0.00%
$ 90.36 million $ 37,561
9:55 PM $ 0.000904
+0.00%
$ 90.36 million $ 37,836
9:52 PM $ 0.000904
+0.00%
$ 90.35 million $ 37,863
9:49 PM $ 0.000904
+0.00%
$ 90.36 million $ 37,932
9:46 PM $ 0.000904
+0.00%
$ 90.36 million $ 37,894
9:44 PM $ 0.000904
-0.05%
$ 90.38 million $ 38,231
9:42 PM $ 0.000903
+0.00%
$ 90.38 million $ 38,379
9:34 PM $ 0.000904
+0.00%
$ 90.35 million $ 38,745
9:32 PM $ 0.000904
+0.00%
$ 90.35 million $ 38,607
9:30 PM $ 0.000904
+0.00%
$ 90.35 million $ 38,726
9:23 PM $ 0.000904
+0.00%
$ 90.37 million $ 38,908
9:22 PM $ 0.000904
+0.00%
$ 90.37 million $ 38,908
9:21 PM $ 0.000904
+0.01%
$ 90.37 million $ 38,865
Download