poundtoken Historical Data

GBPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 1.2
-0.31%
$ -- $ 3,186
Feb 13 $ 1.21
-0.37%
$ -- $ 53,250
Feb 6 $ 1.21
-0.09%
$ -- $ 38,062
Jan 30 $ 1.22
-1.55%
$ -- $ 394,689
Jan 23 $ 1.23
+0.36%
$ -- $ 17,239
Jan 16 $ 1.23
+0.93%
$ 4.25 million $ 724,774
Jan 9 $ 1.22
-0.21%
$ -- $ 101,784
Download