Cronos Historical Data

CRSX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 19 $0.000102
+0.03%
$-- $0
Aug 5 $0.000118
+4.12%
$-- $0
Jul 29 $0.000109
+13.75%
$-- $831
Jul 22 $0.0000958
-8.71%
$-- $40
Jul 15 $0.000105
-3.38%
$-- $1
Jul 8 $0.000106
-6.44%
$-- $8
Jul 1 $0.000114
+1.15%
$-- $23
Jun 24 $0.000104
-17.41%
$-- $0
Jun 17 $0.0000973
+9.71%
$-- $0
Jun 10 $0.0000887
+15.89%
$-- $48
Jun 3 $0.0000765
-11.80%
$-- $1
May 27 $0.0000868
+1.24%
$-- $0.1
May 20 $0.0000857
+5.77%
$-- $2
May 13 $0.000081
+17.28%
$-- $3
May 6 $0.0000691
+21.13%
$-- $100
Apr 29 $0.000057
-45.28%
$-- $14
Apr 22 $0.000104
+98.35%
$-- $28
Apr 15 $0.0000524
+1.80%
$-- $58
Apr 8 $0.0000515
-50.45%
$-- $118
Apr 1 $0.000104
+107.70%
$-- $262
Download