Cronos Historical Data

CRSX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 19 $ 0.000102
+0.03%
$ -- $ 0
Aug 5 $ 0.000118
+4.12%
$ -- $ 0
Jul 29 $ 0.000109
+13.75%
$ -- $ 831
Jul 22 $ 0.0000958
-8.71%
$ -- $ 40
Jul 15 $ 0.000105
-3.38%
$ -- $ 1
Jul 8 $ 0.000106
-6.44%
$ -- $ 8
Jul 1 $ 0.000114
+1.15%
$ -- $ 23
Jun 24 $ 0.000104
-17.41%
$ -- $ 0
Jun 17 $ 0.0000973
+9.71%
$ -- $ 0
Jun 10 $ 0.0000887
+15.89%
$ -- $ 48
Jun 3 $ 0.0000765
-11.80%
$ -- $ 1
May 27 $ 0.0000868
+1.24%
$ -- $ 0.1
May 20 $ 0.0000857
+5.77%
$ -- $ 2
May 13 $ 0.000081
+17.28%
$ -- $ 3
May 6 $ 0.0000691
+21.13%
$ -- $ 100
Apr 29 $ 0.000057
-45.28%
$ -- $ 14
Apr 22 $ 0.000104
+98.35%
$ -- $ 28
Apr 15 $ 0.0000524
+1.80%
$ -- $ 58
Apr 8 $ 0.0000515
-50.45%
$ -- $ 118
Apr 1 $ 0.000104
+107.70%
$ -- $ 262
Download