Cronos Historical Data

CRSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 22, 2019 $ 0.000102
+0.66%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-0.51%
$ -- $ 0
Aug 8, 2019 $ 0.000118
-0.29%
$ -- $ 0
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.000113
+0.40%
$ -- $ 0
Aug 4, 2019 $ 0.000109
+1.00%
$ -- $ 0
Aug 3, 2019 $ 0.000108
+0.59%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+1.44%
$ -- $ 0
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.0000953
-50.06%
$ -- $ 51
Jul 29, 2019 $ 0.000191
+99.17%
$ -- $ 780
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 32
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 1
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 6
Jul 25, 2019 $ 0.0000988
-1.54%
$ -- $ 2
Jul 24, 2019 $ 0.0000977
-0.67%
$ -- $ 0.001
Jul 23, 2019 $ 0.0000984
-1.21%
$ -- $ 0.001
Jul 22, 2019 $ 0.000103
-1.78%
$ -- $ 0
Jul 21, 2019 $ 0.000105
+0.64%
$ -- $ 0
Jul 18, 2019 $ 0.000106
+9.76%
$ -- $ 0.1
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 0.1
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000109
+0.31%
$ -- $ 1
Jul 14, 2019 $ 0.000106
-6.82%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-5.22%
$ -- $ 0
Jul 9, 2019 $ 0.000122
+1.11%
$ -- $ 4
Jul 8, 2019 $ 0.000121
+6.89%
$ -- $ 4
Jul 6, 2019 $ 0.000114
+4.64%
$ -- $ 6
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 5
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 6
Jul 3, 2019 $ 0.000117
+3.74%
$ -- $ 6
Jun 27, 2019 $ 0.000104
-18.56%
$ -- $ 0
Jun 26, 2019 $ 0.000128
+1.41%
$ -- $ 0
Jun 21, 2019 $ 0.0000973
+3.03%
$ -- $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 0.0001
Jun 18, 2019 $ 0.0000899
-0.52%
$ -- $ 0
Jun 17, 2019 $ 0.0000919
+3.60%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 12
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 0.00001
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 36
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0
Download