Cronos Historical Data

CRSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 22, 2019 $0.000102
+0.66%
$-- $0
Aug 21, 2019 $0.000101
-0.51%
$-- $0
Aug 8, 2019 $0.000118
-0.29%
$-- $0
Aug 7, 2019 $0.000118
+4.01%
$-- $0
Aug 6, 2019 $0.000113
+0.40%
$-- $0
Aug 4, 2019 $0.000109
+1.00%
$-- $0
Aug 3, 2019 $0.000108
+0.59%
$-- $0
Aug 2, 2019 $0.000105
+1.44%
$-- $0
Aug 1, 2019 $0.000104
+3.51%
$-- $0
Jul 31, 2019 $0.0001
+5.22%
$-- $0
Jul 30, 2019 $0.0000953
-50.06%
$-- $51
Jul 29, 2019 $0.000191
+99.17%
$-- $780
Jul 28, 2019 $0.0000958
+0.95%
$-- $32
Jul 27, 2019 $0.0000949
-3.47%
$-- $1
Jul 26, 2019 $0.0000983
-0.53%
$-- $6
Jul 25, 2019 $0.0000988
-1.54%
$-- $2
Jul 24, 2019 $0.0000977
-0.67%
$-- $0.001
Jul 23, 2019 $0.0000984
-1.21%
$-- $0.001
Jul 22, 2019 $0.000103
-1.78%
$-- $0
Jul 21, 2019 $0.000105
+0.64%
$-- $0
Jul 18, 2019 $0.000106
+9.76%
$-- $0.1
Jul 17, 2019 $0.0000965
+1.85%
$-- $0.1
Jul 16, 2019 $0.0000947
-13.04%
$-- $0
Jul 15, 2019 $0.000109
+0.31%
$-- $1
Jul 14, 2019 $0.000106
-6.82%
$-- $0
Jul 13, 2019 $0.000114
-2.97%
$-- $0
Jul 12, 2019 $0.000117
+3.24%
$-- $0
Jul 11, 2019 $0.000114
-5.22%
$-- $0
Jul 9, 2019 $0.000122
+1.11%
$-- $4
Jul 8, 2019 $0.000121
+6.89%
$-- $4
Jul 6, 2019 $0.000114
+4.64%
$-- $6
Jul 5, 2019 $0.000109
-1.61%
$-- $5
Jul 4, 2019 $0.000111
-5.29%
$-- $6
Jul 3, 2019 $0.000117
+3.74%
$-- $6
Jun 27, 2019 $0.000104
-18.56%
$-- $0
Jun 26, 2019 $0.000128
+1.41%
$-- $0
Jun 21, 2019 $0.0000973
+3.03%
$-- $0
Jun 20, 2019 $0.0000944
+2.77%
$-- $0
Jun 19, 2019 $0.0000919
+2.22%
$-- $0.0001
Jun 18, 2019 $0.0000899
-0.52%
$-- $0
Jun 17, 2019 $0.0000919
+3.60%
$-- $0
Jun 16, 2019 $0.0000887
+2.01%
$-- $0
Jun 15, 2019 $0.0000869
+0.90%
$-- $0
Jun 14, 2019 $0.0000862
+5.66%
$-- $12
Jun 13, 2019 $0.0000815
+1.44%
$-- $0
Jun 12, 2019 $0.0000804
+2.53%
$-- $0
Jun 11, 2019 $0.0000784
-1.43%
$-- $0.00001
Jun 10, 2019 $0.0000795
+3.96%
$-- $36
Jun 9, 2019 $0.0000765
-3.68%
$-- $0
Download