Cronos Historical Data

CRSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.0000794
+0.27%
$-- $0
Jun 7, 2019 $0.0000796
+2.43%
$-- $0
Jun 6, 2019 $0.0000777
-0.07%
$-- $0
Jun 5, 2019 $0.0000778
-0.13%
$-- $0
Jun 3, 2019 $0.0000863
-0.57%
$-- $0
Jun 2, 2019 $0.0000868
+2.07%
$-- $0
Jun 1, 2019 $0.000085
-0.46%
$-- $0
May 27, 2019 $0.0000866
+1.01%
$-- $0.001
May 26, 2019 $0.0000857
+8.74%
$-- $0.001
May 24, 2019 $0.0000781
-0.40%
$-- $0
May 23, 2019 $0.0000784
+2.00%
$-- $0
May 22, 2019 $0.0000769
-2.67%
$-- $2
May 21, 2019 $0.000079
-1.24%
$-- $0
May 20, 2019 $0.0000791
-2.32%
$-- $0
May 19, 2019 $0.000081
+12.09%
$-- $0
May 18, 2019 $0.0000723
-0.63%
$-- $0
May 17, 2019 $0.0000727
-6.22%
$-- $0.1
May 16, 2019 $0.0000776
-3.98%
$-- $0
May 15, 2019 $0.0000808
+2.45%
$-- $1
May 14, 2019 $0.0000789
+2.92%
$-- $0
May 13, 2019 $0.0000766
+10.93%
$-- $0
May 12, 2019 $0.0000691
-2.29%
$-- $64
May 11, 2019 $0.0000707
+11.40%
$-- $1
May 10, 2019 $0.0000635
+4.18%
$-- $3
May 9, 2019 $0.0000609
+0.66%
$-- $32
May 7, 2019 $0.0000582
+3.00%
$-- $0.1
May 6, 2019 $0.0000565
-1.00%
$-- $0.1
May 5, 2019 $0.000057
-0.40%
$-- $0
May 4, 2019 $0.0000573
+2.36%
$-- $0
May 3, 2019 $0.0000559
+3.32%
$-- $1
May 2, 2019 $0.0000541
+2.03%
$-- $6
May 1, 2019 $0.0000531
+0.72%
$-- $3
Apr 30, 2019 $0.0000527
+1.75%
$-- $1
Apr 29, 2019 $0.0000518
-50.31%
$-- $2
Apr 28, 2019 $0.000104
+98.94%
$-- $3
Apr 27, 2019 $0.0000523
+0.41%
$-- $1
Apr 26, 2019 $0.000052
-0.25%
$-- $5
Apr 25, 2019 $0.0000522
-3.50%
$-- $1
Apr 24, 2019 $0.0000541
-2.25%
$-- $3
Apr 23, 2019 $0.0000553
+3.66%
$-- $7
Apr 22, 2019 $0.0000533
+1.79%
$-- $7
Apr 21, 2019 $0.0000524
-50.44%
$-- $0.1
Apr 20, 2019 $0.000106
+102.47%
$-- $3
Apr 19, 2019 $0.0000522
-0.44%
$-- $54
Apr 18, 2019 $0.0000527
+0.87%
$-- $0
Apr 17, 2019 $0.0000523
+0.46%
$-- $0
Apr 16, 2019 $0.000052
+3.14%
$-- $0
Apr 15, 2019 $0.0000504
-2.03%
$-- $1
Apr 14, 2019 $0.0000515
+1.48%
$-- $1
Apr 13, 2019 $0.0000507
+0.05%
$-- $2