Cronos Historical Data

CRSX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.0000507
+0.54%
$-- $0
Apr 11, 2019 $0.0000504
-52.49%
$-- $4
Apr 10, 2019 $0.000106
+104.81%
$-- $0
Apr 9, 2019 $0.0000518
-1.65%
$-- $62
Apr 8, 2019 $0.0000527
-49.28%
$-- $49
Apr 7, 2019 $0.000104
-48.53%
$-- $1
Apr 6, 2019 $0.000202
+101.02%
$-- $94
Apr 5, 2019 $0.0001
-31.84%
$-- $17
Apr 4, 2019 $0.000147
+194.55%
$-- $151
Download