Cronos Historical Data

CRSX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.0000504
-52.49%
$ -- $ 4
Apr 10, 2019 $ 0.000106
+104.81%
$ -- $ 0
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 62
Apr 8, 2019 $ 0.0000527
-49.28%
$ -- $ 49
Apr 7, 2019 $ 0.000104
-48.53%
$ -- $ 1
Apr 6, 2019 $ 0.000202
+101.02%
$ -- $ 94
Apr 5, 2019 $ 0.0001
-31.84%
$ -- $ 17
Apr 4, 2019 $ 0.000147
+194.55%
$ -- $ 151
Download