WBTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₉401
+0.00%
$-- $18,340
Today, at 2 AM $0.0₉401
+19.49%
$-- $18,340
Yesterday, at 9 PM $0.0₉276
+237.13%
$-- $38,478
Yesterday, at 8 PM $0.0₉175
-100.00%
$-- $59,181
Yesterday, at 6 PM $0.0000887
+0.00%
$-- $51,008
Yesterday, at 3 PM $0.0000876
+0.24%
$-- $51,394
Yesterday, at 2 PM $0.0000875
+75.41%
$-- $51,173
Yesterday, at 1 PM $0.0000493
+0.00%
$-- $50,997
Yesterday, at 9 AM $0.0000496
+0.82%
$-- $51,337
Yesterday, at 8 AM $0.0000487
+2.39%
$-- $51,295
Yesterday, at 5 AM $0.0000478
-0.25%
$-- $52,589
Yesterday, at 12 AM $0.000048
+0.00%
$-- $52,769
Sep 3, 11 PM $0.0000478
+0.00%
$-- $53,078
Sep 3, 10 PM $0.0000478
+0.00%
$-- $61,894
Sep 3, 9 PM $0.0000479
-96.93%
$-- $61,933
Sep 3, 8 PM $0.00454
+103.55%
$-- $20,651
Sep 3, 7 PM $0.00454
+1.34%
$-- $11,341
Sep 3, 6 PM $0.00447
+1.63%
$-- $11,211
Sep 3, 5 PM $0.00441
-2.84%
$-- $10,757
Sep 3, 4 PM $0.00455
-0.41%
$-- $10,236
Sep 3, 2 PM $0.00449
+0.09%
$-- $10,099
Sep 3, 9 AM $0.0044
-0.01%
$-- $9,904
Sep 3, 8 AM $0.0044
+12.72%
$-- $9,904
Sep 3, 3 AM $0.00382
+0.00%
$-- $8,855
Download