Microsoft 6900 Historical Data

MSFT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000276
+0.00%
$ -- $ 571
Mar 2025 $ 0.0000314
+34.16%
$ -- $ 668
Feb 2025 $ 0.0000246
-42.05%
$ -- $ 1,037
Jan 2025 $ 0.0000484
-26.76%
$ -- $ 50,734
Dec 2024 $ 0.0000627
-72.11%
$ 65,901 $ 424,166
Nov 2024 $ 0.000247
-20.11%
$ 225,516 $ 84,601
Download