Microsoft 6900 Historical Data

MSFT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000276
+0.00%
$ -- $ 571
Mar 26, 2025 $ 0.0000314
+0.00%
$ -- $ 57
Mar 19, 2025 $ 0.0000255
+0.00%
$ -- $ 310
Mar 11, 2025 $ 0.0000215
+0.00%
$ -- $ 247
Mar 4, 2025 $ 0.0000234
+0.00%
$ -- $ 53
Feb 25, 2025 $ 0.0000246
+0.00%
$ -- $ 852
Feb 18, 2025 $ 0.0000329
+0.00%
$ -- $ 132
Feb 11, 2025 $ 0.0000328
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0000425
+0.00%
$ -- $ 51
Jan 27, 2025 $ 0.0000484
+0.00%
$ -- $ 575
Jan 26, 2025 $ 0.0000561
+0.00%
$ -- $ 386
Jan 25, 2025 $ 0.0000611
+6.07%
$ 61,063 $ 702
Jan 24, 2025 $ 0.0000577
+11.37%
$ 57,685 $ 2,020
Jan 23, 2025 $ 0.0000518
-2.24%
$ 51,795 $ 1,792
Jan 22, 2025 $ 0.000058
+2.55%
$ 57,971 $ 1,076
Jan 20, 2025 $ 0.0000528
+4.02%
$ -- $ 656
Jan 19, 2025 $ 0.0000504
-27.69%
$ 50,439 $ 1,989
Jan 18, 2025 $ 0.00007
-9.74%
$ 70,010 $ 69
Jan 17, 2025 $ 0.0000776
+7.36%
$ 77,599 $ 703
Jan 16, 2025 $ 0.000072
+3.13%
$ 71,970 $ 733
Jan 15, 2025 $ 0.0000698
+9.74%
$ 69,814 $ 336
Jan 14, 2025 $ 0.0000636
-1.89%
$ 63,628 $ 437
Jan 13, 2025 $ 0.0000659
-7.63%
$ 65,862 $ 423
Jan 12, 2025 $ 0.0000661
-13.35%
$ 66,101 $ 2,881
Jan 11, 2025 $ 0.0000798
+6.03%
$ 79,824 $ 6,354
Jan 10, 2025 $ 0.0000878
+14.97%
$ 87,784 $ 2,556
Jan 9, 2025 $ 0.0000762
-30.48%
$ 76,218 $ 2,575
Jan 8, 2025 $ 0.000116
-2.75%
$ 115,660 $ 1,489
Jan 7, 2025 $ 0.000119
-6.44%
$ 118,895 $ 4,040
Jan 6, 2025 $ 0.000127
+30.54%
$ 127,196 $ 7,116
Jan 5, 2025 $ 0.0000894
+30.63%
$ 89,417 $ 5,853
Jan 4, 2025 $ 0.0000672
+16.37%
$ 67,164 $ 3,402
Jan 3, 2025 $ 0.0000577
+3.42%
$ 57,712 $ 596
Jan 2, 2025 $ 0.0000516
-19.94%
$ 51,619 $ 1,763
Jan 1, 2025 $ 0.0000644
-2.54%
$ 64,420 $ 212
Dec 31, 2024 $ 0.0000659
+5.32%
$ 65,901 $ 609
Dec 30, 2024 $ 0.0000627
-3.51%
$ 62,651 $ 46
Dec 29, 2024 $ 0.0000636
-1.71%
$ 63,630 $ 209
Dec 28, 2024 $ 0.0000648
+0.67%
$ 64,850 $ 171
Dec 27, 2024 $ 0.0000648
-4.93%
$ 64,783 $ 633
Dec 26, 2024 $ 0.0000683
+0.63%
$ 68,288 $ 151
Dec 25, 2024 $ 0.0000726
+15.82%
$ 72,602 $ 1,503
Dec 24, 2024 $ 0.0000635
-2.49%
$ 63,527 $ 612
Dec 23, 2024 $ 0.0000655
+3.20%
$ 65,522 $ 87
Dec 22, 2024 $ 0.0000637
-10.48%
$ 63,665 $ 917
Dec 21, 2024 $ 0.000071
-6.05%
$ 71,015 $ 865
Dec 20, 2024 $ 0.0000768
+1.60%
$ 76,809 $ 184
Dec 19, 2024 $ 0.0000766
-6.37%
$ 76,606 $ 164
Dec 18, 2024 $ 0.0000813
-7.63%
$ 81,329 $ 203
Dec 17, 2024 $ 0.0000874
-19.22%
$ 87,444 $ 1,917
Download