Microsoft 6900 Historical Data

MSFT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000276
+0.00%
$ -- $ 571
Mar 24 $ 0.0000314
+0.00%
$ -- $ 57
Mar 17 $ 0.0000255
+0.00%
$ -- $ 310
Mar 10 $ 0.0000215
+0.00%
$ -- $ 247
Mar 3 $ 0.0000234
+0.00%
$ -- $ 53
Feb 24 $ 0.0000246
+0.00%
$ -- $ 852
Feb 17 $ 0.0000329
+0.00%
$ -- $ 132
Feb 10 $ 0.0000328
+0.00%
$ -- $ 3
Feb 3 $ 0.0000425
+0.00%
$ -- $ 51
Jan 27 $ 0.0000484
+0.00%
$ -- $ 575
Jan 20 $ 0.0000611
+20.40%
$ -- $ 6,246
Jan 13 $ 0.00007
-1.81%
$ 50,439 $ 2,701
Jan 6 $ 0.0000798
-18.08%
$ 66,101 $ 24,130
Dec 30 $ 0.0000672
+3.44%
$ 89,417 $ 6,628
Dec 23 $ 0.0000648
+2.14%
$ 63,630 $ 3,156
Dec 16 $ 0.000071
-47.69%
$ 63,665 $ 6,758
Dec 9 $ 0.000101
-83.69%
$ 135,583 $ 281,580
Dec 2 $ 0.000647
+217.10%
$ 557,727 $ 102,912
Nov 25 $ 0.000204
-34.07%
$ 198,964 $ 94,334
Download