Microsoft 6900 Historical Data

MSFT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000125
-7.68%
$ 125,330 $ 3,425
Dec 15, 2024 $ 0.000136
+50.11%
$ 135,583 $ 4,577
Dec 14, 2024 $ 0.000101
-0.89%
$ 100,566 $ 6,726
Dec 13, 2024 $ 0.000104
-24.98%
$ 104,385 $ 21,655
Dec 12, 2024 $ 0.000142
+19.62%
$ 141,988 $ 12,595
Dec 11, 2024 $ 0.000204
+29.29%
$ 204,019 $ 41,812
Dec 10, 2024 $ 0.000127
-80.97%
$ 126,652 $ 131,147
Dec 9, 2024 $ 0.000664
+7.68%
$ 663,777 $ 67,645
Dec 8, 2024 $ 0.000558
-13.26%
$ 557,727 $ 19,132
Dec 7, 2024 $ 0.000647
+84.33%
$ 647,448 $ 44,404
Dec 6, 2024 $ 0.000403
+23.92%
$ 402,951 $ 15,447
Dec 5, 2024 $ 0.000324
-10.36%
$ 324,217 $ 5,584
Dec 4, 2024 $ 0.000324
+0.00%
$ -- $ 7,394
Dec 3, 2024 $ 0.000337
+0.31%
$ 337,454 $ 7,269
Dec 2, 2024 $ 0.000337
+65.16%
$ 337,223 $ 22,814
Dec 1, 2024 $ 0.000204
-9.12%
$ 198,964 $ 4,878
Nov 30, 2024 $ 0.000226
-5.52%
$ 225,516 $ 4,855
Nov 29, 2024 $ 0.000247
-19.05%
$ 247,294 $ 4,712
Nov 28, 2024 $ 0.000306
+8.10%
$ 304,702 $ 4,323
Nov 27, 2024 $ 0.00031
+15.40%
$ 309,655 $ 4,903
Nov 26, 2024 $ 0.000267
+1.60%
$ 267,411 $ 6,347
Nov 25, 2024 $ 0.000263
-14.99%
$ 263,241 $ 64,316
Download