AORP - AMERICAN OIL RELIEF PROGRAM Historical Data

AORP - AMERICAN OIL RELIEF PROGRAM
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.000558
+0.00%
$-- $0
Aug 17, 6 PM $0.000562
+0.00%
$-- $0.01
Aug 17, 10 AM $0.000557
+0.00%
$-- $0
Aug 16, 11 PM $0.000552
+0.00%
$-- $0
Aug 16, 6 PM $0.000555
+0.01%
$-- $0
Aug 16, 5 PM $0.000554
-0.11%
$-- $0
Aug 16, 4 PM $0.000556
+0.02%
$-- $0
Aug 16, 2 AM $0.000554
+0.00%
$-- $0
Aug 15, 11 PM $0.000554
+0.00%
$-- $0
Aug 15, 10 PM $0.000554
+0.00%
$-- $0
Aug 15, 7 PM $0.000554
+0.00%
$-- $0
Aug 15, 2 PM $0.000554
+0.00%
$-- $0
Aug 15, 10 AM $0.000553
+0.00%
$-- $0
Aug 15, 9 AM $0.000553
+0.19%
$-- $0
Aug 15, 8 AM $0.000553
+0.00%
$-- $0.1
Aug 14, 9 PM $0.000553
+0.00%
$-- $0
Aug 14, 8 PM $0.000553
-0.04%
$-- $0
Aug 14, 7 PM $0.000552
+0.08%
$-- $0
Aug 14, 5 PM $0.000554
-0.07%
$-- $0
Aug 14, 4 PM $0.000554
+0.19%
$-- $0
Aug 14, 3 PM $0.000554
+0.78%
$-- $0
Aug 14, 2 PM $0.00055
+0.22%
$-- $0
Aug 14, 1 PM $0.00055
+0.00%
$-- $0
Aug 14, 10 AM $0.000552
-0.05%
$-- $0
Aug 14, 9 AM $0.000551
-0.19%
$-- $0
Aug 14, 8 AM $0.000551
+0.01%
$-- $0
Aug 14, 7 AM $0.000552
+0.00%
$-- $0
Aug 14, 6 AM $0.000552
-0.32%
$-- $0
Aug 14, 5 AM $0.000554
+0.00%
$-- $1
Aug 14, 4 AM $0.000555
+0.17%
$-- $1
Aug 14, 3 AM $0.000554
-0.17%
$-- $1
Aug 14, 2 AM $0.000555
-0.05%
$-- $1
Aug 14, 1 AM $0.000556
+0.08%
$-- $1
Aug 14, 12 AM $0.000555
+0.17%
$-- $1
Aug 13, 11 PM $0.000554
-0.07%
$-- $1
Aug 13, 9 PM $0.000555
+0.05%
$-- $3
Aug 13, 8 PM $0.000555
-0.10%
$-- $3
Aug 13, 7 PM $0.000555
+0.00%
$-- $3
Aug 13, 6 PM $0.000554
+0.28%
$-- $3
Aug 13, 5 PM $0.000552
+0.17%
$-- $3
Aug 13, 4 PM $0.000551
-0.43%
$-- $3
Aug 13, 3 PM $0.000556
+0.00%
$-- $3
Aug 13, 2 PM $0.000557
+0.10%
$-- $3
Aug 13, 1 PM $0.000556
+0.07%
$-- $3
Aug 13, 12 PM $0.000554
+0.00%
$-- $3
Aug 13, 11 AM $0.000552
+0.00%
$-- $3
Aug 13, 9 AM $0.000555
+0.07%
$-- $3
Aug 13, 8 AM $0.000557
+0.00%
$-- $3
Aug 13, 7 AM $0.000558
-0.07%
$-- $3
Aug 13, 6 AM $0.000557
-0.06%
$-- $1
Download