AORP - AMERICAN OIL RELIEF PROGRAM Historical Data

AORP - AMERICAN OIL RELIEF PROGRAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.000558
+0.28%
$-- $1
Aug 13, 4 AM $0.000557
+0.32%
$-- $1
Aug 13, 3 AM $0.000554
+0.11%
$-- $1
Aug 13, 2 AM $0.000553
+0.13%
$-- $1
Aug 13, 1 AM $0.000552
-0.06%
$-- $1
Aug 13, 12 AM $0.000553
+0.15%
$-- $1
Aug 12, 11 PM $0.000552
+0.02%
$-- $1
Aug 12, 10 PM $0.000552
-0.11%
$-- $1
Aug 12, 9 PM $0.000554
+0.00%
$-- $0
Aug 12, 8 PM $0.000555
+0.26%
$-- $0
Aug 12, 7 PM $0.000554
-0.06%
$-- $0
Aug 12, 6 PM $0.000555
-0.09%
$-- $0.1
Aug 12, 5 PM $0.000555
-0.09%
$-- $0.1
Aug 12, 4 PM $0.000556
-0.13%
$-- $0.1
Aug 12, 3 PM $0.000556
+0.00%
$-- $0
Aug 12, 9 AM $0.000556
+0.00%
$-- $0
Aug 12, 5 AM $0.000556
+0.07%
$-- $0
Aug 12, 2 AM $0.000554
-0.04%
$-- $0
Aug 12, 1 AM $0.000554
+0.17%
$-- $0
Aug 11, 9 PM $0.000553
-0.02%
$-- $0
Aug 11, 8 PM $0.000554
+0.00%
$-- $0
Aug 11, 3 PM $0.000548
+0.00%
$-- $0
Aug 11, 12 PM $0.000557
+0.00%
$-- $0.1
Aug 11, 7 AM $0.000552
-0.03%
$-- $0
Aug 11, 5 AM $0.000552
+0.00%
$-- $0
Aug 11, 2 AM $0.000553
+0.00%
$-- $1
Aug 10, 11 PM $0.000552
+0.00%
$-- $2
Aug 10, 4 PM $0.000551
-0.13%
$-- $3
Aug 10, 3 PM $0.000552
+0.13%
$-- $3
Aug 10, 2 PM $0.000559
+0.00%
$-- $3
Aug 10, 1 PM $0.000562
+0.00%
$-- $47
Aug 10, 12 PM $0.000564
-0.26%
$-- $48
Aug 10, 11 AM $0.000564
+0.06%
$-- $54
Aug 10, 10 AM $0.000564
+0.06%
$-- $55
Aug 10, 9 AM $0.000564
-0.36%
$-- $55
Aug 10, 8 AM $0.000567
+0.06%
$-- $55
Aug 10, 7 AM $0.000567
-0.06%
$-- $55
Aug 10, 6 AM $0.000567
+0.07%
$-- $55
Aug 10, 5 AM $0.000564
-0.06%
$-- $55
Aug 10, 4 AM $0.000564
-0.08%
$-- $55
Aug 10, 3 AM $0.000565
-0.18%
$-- $55
Aug 10, 2 AM $0.000566
-0.07%
$-- $55
Aug 10, 1 AM $0.000566
+0.57%
$-- $54
Aug 10, 12 AM $0.000563
+0.20%
$-- $53
Aug 9, 11 PM $0.000562
-0.48%
$-- $53
Aug 9, 10 PM $0.000565
-0.32%
$-- $53
Aug 9, 9 PM $0.000566
+0.21%
$-- $53
Aug 9, 8 PM $0.000565
-0.06%
$-- $53
Aug 9, 7 PM $0.000565
+0.03%
$-- $53
Aug 9, 6 PM $0.000565
-0.08%
$-- $53