Medallion Historical Data

MDL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2020 $ 0.0287
+0.22%
$ -- $ 6
May 11, 2020 $ 0.0309
-2.13%
$ -- $ 0.1
May 10, 2020 $ 0.0316
+2.42%
$ -- $ 0.1
May 9, 2020 $ 0.0322
-1.69%
$ -- $ 4
May 8, 2020 $ 0.0327
-0.06%
$ -- $ 4
May 7, 2020 $ 0.0472
+1.73%
$ -- $ 1
May 6, 2020 $ 0.0464
+2.14%
$ -- $ 0
May 2, 2020 $ 0.0446
+0.17%
$ -- $ 9
May 1, 2020 $ 0.0445
+2.45%
$ -- $ 9
Apr 30, 2020 $ 0.0434
-2.75%
$ -- $ 9
Apr 25, 2020 $ 0.0378
+0.54%
$ -- $ 0
Apr 24, 2020 $ 0.0376
-0.07%
$ -- $ 0
Apr 21, 2020 $ 0.0322
+0.14%
$ -- $ 0.1
Apr 20, 2020 $ 0.0321
-4.00%
$ -- $ 0.1
Apr 19, 2020 $ 0.0335
-0.77%
$ -- $ 0
Apr 18, 2020 $ 0.033
+0.72%
$ -- $ 0
Apr 17, 2020 $ 0.0328
-0.54%
$ -- $ 0
Apr 12, 2020 $ 0.0318
-0.40%
$ -- $ 0.1
Apr 11, 2020 $ 0.0319
+0.92%
$ -- $ 0.1
Apr 10, 2020 $ 0.0316
-2.03%
$ -- $ 0
Apr 5, 2020 $ 0.0326
-0.97%
$ -- $ 0
Apr 4, 2020 $ 0.0329
+1.88%
$ -- $ 0
Apr 3, 2020 $ 0.0328
+0.18%
$ -- $ 0.1
Apr 2, 2020 $ 0.0327
+2.61%
$ -- $ 0.1
Apr 1, 2020 $ 0.0319
+3.94%
$ -- $ 0.1
Mar 31, 2020 $ 0.0297
+1.21%
$ -- $ 1
Mar 30, 2020 $ 0.0294
+6.78%
$ -- $ 1
Mar 26, 2020 $ 0.0303
-0.66%
$ -- $ 1
Mar 25, 2020 $ 0.0305
+1.77%
$ -- $ 1
Mar 23, 2020 $ 0.0268
+1.32%
$ -- $ 0
Mar 22, 2020 $ 0.0265
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.028
-2.09%
$ -- $ 4
Mar 19, 2020 $ 0.025
-0.30%
$ -- $ 0.1
Mar 18, 2020 $ 0.0251
+1.04%
$ -- $ 0.1
Mar 17, 2020 $ 0.0249
+2.27%
$ -- $ 0
Mar 16, 2020 $ 0.0243
-3.59%
$ -- $ 0
Mar 15, 2020 $ 0.0252
+0.86%
$ -- $ 0.1
Mar 10, 2020 $ 0.0427
+1.24%
$ -- $ 0
Mar 9, 2020 $ 0.0422
-0.74%
$ -- $ 1
Mar 8, 2020 $ 0.0425
+1.34%
$ -- $ 0
Mar 7, 2020 $ 0.0419
-0.96%
$ -- $ 0
Mar 6, 2020 $ 0.0422
+0.72%
$ -- $ 0.1
Mar 5, 2020 $ 0.0419
-5.60%
$ -- $ 10
Feb 28, 2020 $ 0.0502
-0.54%
$ -- $ 0
Feb 27, 2020 $ 0.0503
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.0505
-4.33%
$ -- $ 0
Feb 24, 2020 $ 0.055
-3.49%
$ -- $ 0.1
Feb 23, 2020 $ 0.057
+0.42%
$ -- $ 0.1
Feb 21, 2020 $ 0.0556
+1.02%
$ -- $ 1
Download