Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medallion Historical Data

MDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
May 18 $0.0287
+0.22%
$-- $6
May 11 $0.0309
-2.13%
$-- $0.1
May 4 $0.0316
-30.39%
$-- $9
Apr 27 $0.0446
-0.13%
$-- $27
Apr 20 $0.0378
+12.77%
$-- $1
Apr 13 $0.0335
+1.59%
$-- $1
Apr 6 $0.0318
-1.49%
$-- $0
Mar 30 $0.0326
+18.50%
$-- $2
Mar 23 $0.0303
+14.33%
$-- $2
Mar 16 $0.0265
+4.94%
$-- $5
Mar 9 $0.0252
-40.61%
$-- $1
Mar 2 $0.0425
-4.18%
$-- $10
Feb 24 $0.0502
-11.94%
$-- $1
Feb 17 $0.057
+0.42%
$-- $7
Feb 10 $0.0601
+1.60%
$-- $0
Feb 3 $0.0583
+7.72%
$-- $0
Jan 27 $0.0541
-0.30%
$-- $16
Jan 20 $0.0521
-4.51%
$-- $2
Jan 13 $0.0545
+6.22%
$-- $17
Jan 6 $0.0519
+10.55%
$-- $0
Dec 30 $0.0469
-0.02%
$-- $0.01
Dec 23 $0.0481
+17.01%
$-- $15
Dec 16 $0.0411
-3.39%
$-- $43
Dec 9 $0.0463
-8.38%
$-- $6
Dec 2 $0.0607
-27.63%
$-- $3
Nov 25 $0.0839
+30.56%
$-- $22
Nov 18 $0.0668
-1.20%
$-- $1
Nov 11 $0.117
+1.57%
$-- $5
Nov 4 $0.148
-20.07%
$-- $50
Oct 28 $0.243
+32.84%
$-- $13
Oct 21 $0.221
+5.60%
$-- $9
Oct 14 $0.242
-1.12%
$-- $150
Oct 7 $0.245
-3.57%
$-- $5
Sep 30 $0.243
-1.40%
$-- $475
Sep 23 $0.245
-18.72%
$-- $1,504
Sep 16 $0.303
-1.23%
$-- $1,293
Sep 9 $0.318
+1.26%
$-- $656
Sep 2 $0.307
-4.48%
$-- $1,006
Aug 26 $0.296
+2.12%
$-- $141
Aug 19 $0.29
-5.84%
$-- $33
Aug 12 $0.319
-16.73%
$-- $2,780
Aug 5 $0.383
-18.04%
$-- $5,559
Jul 29 $0.435
+22.22%
$-- $2,319
Jul 22 $0.356
+27.60%
$-- $7,028
Jul 15 $0.279
+50.80%
$-- $10,730
Jul 8 $0.185
-40.14%
$-- $3,660
Jul 1 $0.347
+33.04%
$-- $1,320
Jun 24 $0.261
-46.67%
$-- $1,745
Jun 17 $0.474
+17.93%
$-- $2,236
Download