Medallion Historical Data

MDL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.296
+0.03%
$ -- $ 0
Aug 29, 2019 $ 0.296
-2.31%
$ -- $ 1
Aug 28, 2019 $ 0.303
-3.80%
$ -- $ 11
Aug 27, 2019 $ 0.315
-2.93%
$ -- $ 6
Aug 26, 2019 $ 0.324
+11.55%
$ -- $ 122
Aug 25, 2019 $ 0.29
-7.57%
$ -- $ 13
Aug 24, 2019 $ 0.314
-2.76%
$ -- $ 19
Aug 23, 2019 $ 0.337
+2.82%
$ -- $ 0
Aug 22, 2019 $ 0.328
+6.41%
$ -- $ 1
Aug 18, 2019 $ 0.319
+0.89%
$ -- $ 2
Aug 17, 2019 $ 0.316
-6.93%
$ -- $ 2
Aug 16, 2019 $ 0.338
+0.31%
$ -- $ 1
Aug 15, 2019 $ 0.336
+2.12%
$ -- $ 1,109
Aug 14, 2019 $ 0.328
-11.34%
$ -- $ 490
Aug 13, 2019 $ 0.37
-4.16%
$ -- $ 1,175
Aug 12, 2019 $ 0.386
+0.65%
$ -- $ 0
Aug 10, 2019 $ 0.383
-3.83%
$ -- $ 667
Aug 9, 2019 $ 0.399
-0.86%
$ -- $ 1,397
Aug 8, 2019 $ 0.403
-7.84%
$ -- $ 1,273
Aug 7, 2019 $ 0.438
-3.10%
$ -- $ 735
Aug 6, 2019 $ 0.452
-2.55%
$ -- $ 5
Aug 5, 2019 $ 0.464
-0.80%
$ -- $ 1,482
Aug 3, 2019 $ 0.435
+2.97%
$ -- $ 0
Aug 2, 2019 $ 0.422
+1.10%
$ -- $ 0
Aug 1, 2019 $ 0.418
+3.33%
$ -- $ 660
Jul 31, 2019 $ 0.404
+28.99%
$ -- $ 814
Jul 30, 2019 $ 0.313
-3.49%
$ -- $ 682
Jul 29, 2019 $ 0.325
-8.73%
$ -- $ 163
Jul 28, 2019 $ 0.356
-1.67%
$ -- $ 18
Jul 27, 2019 $ 0.366
-3.55%
$ -- $ 0
Jul 26, 2019 $ 0.38
+56.63%
$ -- $ 1,941
Jul 25, 2019 $ 0.242
-18.34%
$ -- $ 715
Jul 24, 2019 $ 0.297
+6.08%
$ -- $ 2,372
Jul 23, 2019 $ 0.28
-8.76%
$ -- $ 1,224
Jul 22, 2019 $ 0.307
+10.05%
$ -- $ 758
Jul 21, 2019 $ 0.279
+59.56%
$ -- $ 313
Jul 20, 2019 $ 0.175
-52.30%
$ -- $ 184
Jul 19, 2019 $ 0.366
-18.81%
$ -- $ 1,166
Jul 18, 2019 $ 0.451
+3.75%
$ -- $ 7,539
Jul 17, 2019 $ 0.435
+1.80%
$ -- $ 17
Jul 16, 2019 $ 0.427
+46.99%
$ -- $ 771
Jul 15, 2019 $ 0.291
+57.15%
$ -- $ 740
Jul 14, 2019 $ 0.185
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.202
-38.16%
$ -- $ 0
Jul 12, 2019 $ 0.326
+3.21%
$ -- $ 803
Jul 11, 2019 $ 0.316
-5.45%
$ -- $ 791
Jul 10, 2019 $ 0.335
-24.58%
$ -- $ 857
Jul 9, 2019 $ 0.444
-0.85%
$ -- $ 1,169
Jul 8, 2019 $ 0.447
+44.85%
$ -- $ 39
Jul 7, 2019 $ 0.347
+1.43%
$ -- $ 62