Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medallion Historical Data

MDL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.342
-21.54%
$-- $62
Jul 5, 2019 $0.436
+12.30%
$-- $556
Jul 4, 2019 $0.388
+10.50%
$-- $0
Jul 3, 2019 $0.351
+233.61%
$-- $495
Jul 2, 2019 $0.105
-3.64%
$-- $145
Jul 1, 2019 $0.262
+0.62%
$-- $0.1
Jun 30, 2019 $0.261
+214.47%
$-- $0.1
Jun 29, 2019 $0.083
-79.90%
$-- $31
Jun 28, 2019 $0.413
+642.85%
$-- $1,033
Jun 26, 2019 $0.594
+15.06%
$-- $134
Jun 25, 2019 $0.516
+6.15%
$-- $116
Jun 24, 2019 $0.487
-0.55%
$-- $431
Jun 23, 2019 $0.474
+1.00%
$-- $0
Jun 22, 2019 $0.47
+4.47%
$-- $0
Jun 21, 2019 $0.449
+5.26%
$-- $496
Jun 20, 2019 $0.427
+2.82%
$-- $472
Jun 19, 2019 $0.415
+7.67%
$-- $0
Jun 18, 2019 $0.386
+6.32%
$-- $274
Jun 17, 2019 $0.363
-9.79%
$-- $994
Jun 16, 2019 $0.402
-1.09%
$-- $4
Jun 15, 2019 $0.389
-0.47%
$-- $1
Jun 14, 2019 $0.391
+5.66%
$-- $1
Jun 13, 2019 $0.37
+1.46%
$-- $4,092
Jun 12, 2019 $0.364
+2.51%
$-- $8
Jun 11, 2019 $0.356
-20.45%
$-- $4
Jun 10, 2019 $0.447
+5.10%
$-- $645
Jun 9, 2019 $0.425
-3.45%
$-- $0
Jun 8, 2019 $0.438
-1.02%
$-- $634
Jun 7, 2019 $0.443
+4.61%
$-- $640
Jun 6, 2019 $0.423
+3.72%
$-- $626
Jun 5, 2019 $0.408
+0.37%
$-- $360
Jun 4, 2019 $0.397
-2.44%
$-- $0
Jun 3, 2019 $0.406
+1.08%
$-- $0
Jun 2, 2019 $0.402
+0.08%
$-- $8
May 31, 2019 $0.445
+3.34%
$-- $356
May 30, 2019 $0.43
-4.22%
$-- $356
May 29, 2019 $0.449
+0.81%
$-- $731
May 28, 2019 $0.446
+30.90%
$-- $41
May 27, 2019 $0.341
-20.51%
$-- $79
May 26, 2019 $0.428
-0.09%
$-- $0
May 25, 2019 $0.411
+0.71%
$-- $41
May 24, 2019 $0.408
+0.73%
$-- $437
May 23, 2019 $0.405
+3.05%
$-- $455
May 22, 2019 $0.393
-0.66%
$-- $2,685
May 21, 2019 $0.396
-0.52%
$-- $1,417
May 20, 2019 $0.398
+2.01%
$-- $0
May 19, 2019 $0.311
+6.22%
$-- $8
May 18, 2019 $0.293
-0.63%
$-- $7
May 17, 2019 $0.295
-24.15%
$-- $526
May 16, 2019 $0.389
+12.91%
$-- $1,020