Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medallion Historical Data

MDL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2019 $0.344
-12.86%
$-- $444
May 14, 2019 $0.395
+5.12%
$-- $1,575
May 13, 2019 $0.376
+6.04%
$-- $1,805
May 11, 2019 $0.327
+7.16%
$-- $270
May 10, 2019 $0.305
+6.25%
$-- $652
May 9, 2019 $0.287
+4.93%
$-- $4,921
May 8, 2019 $0.274
+1.64%
$-- $34
May 7, 2019 $0.269
+2.47%
$-- $2,051
May 6, 2019 $0.263
-1.02%
$-- $8
May 5, 2019 $0.266
-0.40%
$-- $0
May 4, 2019 $0.267
+2.36%
$-- $9
May 3, 2019 $0.261
+5.06%
$-- $1,482
May 2, 2019 $0.248
+3.68%
$-- $1,043
May 1, 2019 $0.239
+2.28%
$-- $938
Apr 30, 2019 $0.234
+3.33%
$-- $4,337
Apr 29, 2019 $0.226
+1.35%
$-- $2,706
Apr 28, 2019 $0.223
-0.53%
$-- $0
Apr 27, 2019 $0.224
+0.41%
$-- $103
Apr 26, 2019 $0.223
+2.75%
$-- $926
Apr 25, 2019 $0.217
+1.33%
$-- $933
Apr 24, 2019 $0.214
-2.22%
$-- $540
Apr 23, 2019 $0.219
-0.34%
$-- $1,057
Apr 21, 2019 $0.209
-0.12%
$-- $2
Apr 20, 2019 $0.209
+1.23%
$-- $2
Apr 19, 2019 $0.207
+0.93%
$-- $1,061
Apr 18, 2019 $0.205
+8.72%
$-- $1,066
Apr 17, 2019 $0.188
-3.81%
$-- $1,028
Apr 16, 2019 $0.196
+10.98%
$-- $1,714
Apr 15, 2019 $0.176
-2.07%
$-- $99
Apr 11, 2019 $0.176
-5.51%
$-- $0
Apr 10, 2019 $0.186
+2.43%
$-- $0
Apr 9, 2019 $0.181
-0.23%
$-- $73
Apr 5, 2019 $0.175
+1.64%
$-- $106
Apr 4, 2019 $0.172
-1.90%
$-- $104
Download