Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medallion Historical Data

MDL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 23, 2020 $0.0287
+0.22%
$-- $6
May 11, 2020 $0.0309
-2.13%
$-- $0.1
May 10, 2020 $0.0316
+2.42%
$-- $0.1
May 9, 2020 $0.0322
-1.69%
$-- $4
May 8, 2020 $0.0327
-0.06%
$-- $4
May 7, 2020 $0.0472
+1.73%
$-- $1
May 6, 2020 $0.0464
+2.14%
$-- $0
May 2, 2020 $0.0446
+0.17%
$-- $9
May 1, 2020 $0.0445
+2.45%
$-- $9
Apr 30, 2020 $0.0434
-2.75%
$-- $9
Apr 25, 2020 $0.0378
+0.54%
$-- $0
Apr 24, 2020 $0.0376
-0.07%
$-- $0
Apr 21, 2020 $0.0322
+0.14%
$-- $0.1
Apr 20, 2020 $0.0321
-4.00%
$-- $0.1
Apr 19, 2020 $0.0335
-0.77%
$-- $0
Apr 18, 2020 $0.033
+0.72%
$-- $0
Apr 17, 2020 $0.0328
-0.54%
$-- $0
Apr 12, 2020 $0.0318
-0.40%
$-- $0.1
Apr 11, 2020 $0.0319
+0.92%
$-- $0.1
Apr 10, 2020 $0.0316
-2.03%
$-- $0
Apr 5, 2020 $0.0326
-0.97%
$-- $0
Apr 4, 2020 $0.0329
+1.88%
$-- $0
Apr 3, 2020 $0.0328
+0.18%
$-- $0.1
Apr 2, 2020 $0.0327
+2.61%
$-- $0.1
Apr 1, 2020 $0.0319
+3.94%
$-- $0.1
Mar 31, 2020 $0.0297
+1.21%
$-- $1
Mar 30, 2020 $0.0294
+6.78%
$-- $1
Mar 26, 2020 $0.0303
-0.66%
$-- $1
Mar 25, 2020 $0.0305
+1.77%
$-- $1
Mar 23, 2020 $0.0268
+1.32%
$-- $0
Mar 22, 2020 $0.0265
-5.43%
$-- $0
Mar 21, 2020 $0.028
-2.09%
$-- $4
Mar 19, 2020 $0.025
-0.30%
$-- $0.1
Mar 18, 2020 $0.0251
+1.04%
$-- $0.1
Mar 17, 2020 $0.0249
+2.27%
$-- $0
Mar 16, 2020 $0.0243
-3.59%
$-- $0
Mar 15, 2020 $0.0252
+0.86%
$-- $0.1
Mar 10, 2020 $0.0427
+1.24%
$-- $0
Mar 9, 2020 $0.0422
-0.74%
$-- $1
Mar 8, 2020 $0.0425
+1.34%
$-- $0
Mar 7, 2020 $0.0419
-0.96%
$-- $0
Mar 6, 2020 $0.0422
+0.72%
$-- $0.1
Mar 5, 2020 $0.0419
-5.60%
$-- $10
Feb 28, 2020 $0.0502
-0.54%
$-- $0
Feb 27, 2020 $0.0503
-0.23%
$-- $0
Feb 26, 2020 $0.0505
-4.33%
$-- $0
Feb 24, 2020 $0.055
-3.49%
$-- $0.1
Feb 23, 2020 $0.057
+0.42%
$-- $0.1
Feb 21, 2020 $0.0556
+1.02%
$-- $1
Download