Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medallion Historical Data

MDL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 18 $0.0287
+0.22%
$-- $6
May 11 $0.0309
-2.13%
$-- $0.1
May 4 $0.0316
-30.39%
$-- $9
Apr 27 $0.0446
-0.13%
$-- $27
Apr 20 $0.0378
+12.77%
$-- $1
Apr 13 $0.0335
+1.59%
$-- $1
Apr 6 $0.0318
-1.49%
$-- $0
Mar 30 $0.0326
+18.50%
$-- $2
Mar 23 $0.0303
+14.33%
$-- $2
Mar 16 $0.0265
+4.94%
$-- $5
Mar 9 $0.0252
-40.61%
$-- $1
Mar 2 $0.0425
-4.18%
$-- $10
Feb 24 $0.0502
-11.94%
$-- $1
Feb 17 $0.057
+0.42%
$-- $7
Feb 10 $0.0601
+1.60%
$-- $0
Feb 3 $0.0583
+7.72%
$-- $0
Jan 27 $0.0541
-0.30%
$-- $16
Jan 20 $0.0521
-4.51%
$-- $2
Jan 13 $0.0545
+6.22%
$-- $17
Jan 6 $0.0519
+10.55%
$-- $0
Dec 30 $0.0469
-0.02%
$-- $0.01
Dec 23 $0.0481
+17.01%
$-- $15
Dec 16 $0.0411
-3.39%
$-- $43
Dec 9 $0.0463
-8.38%
$-- $6
Dec 2 $0.0607
-27.63%
$-- $3
Nov 25 $0.0839
+30.56%
$-- $22
Nov 18 $0.0668
-1.20%
$-- $1
Nov 11 $0.117
+1.57%
$-- $5
Nov 4 $0.148
-20.07%
$-- $50
Oct 28 $0.243
+32.84%
$-- $13
Oct 21 $0.221
+5.60%
$-- $9
Oct 14 $0.242
-1.12%
$-- $150
Oct 7 $0.245
-3.57%
$-- $5
Sep 30 $0.243
-1.40%
$-- $475
Sep 23 $0.245
-18.72%
$-- $1,504
Sep 16 $0.303
-1.23%
$-- $1,293
Sep 9 $0.318
+1.26%
$-- $656
Sep 2 $0.307
-4.48%
$-- $1,006
Aug 26 $0.296
+2.12%
$-- $141
Aug 19 $0.29
-5.84%
$-- $33
Aug 12 $0.319
-16.73%
$-- $2,780
Aug 5 $0.383
-18.04%
$-- $5,559
Jul 29 $0.435
+22.22%
$-- $2,319
Jul 22 $0.356
+27.60%
$-- $7,028
Jul 15 $0.279
+50.80%
$-- $10,730
Jul 8 $0.185
-40.14%
$-- $3,660
Jul 1 $0.347
+33.04%
$-- $1,320
Jun 24 $0.261
-46.67%
$-- $1,745
Jun 17 $0.474
+17.93%
$-- $2,236
Download