LEETCoin Historical Data

LEET
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0000178
+0.14%
$ 23,739 $ 3,460
Jan 20, 2024 $ 0.0000177
+0.45%
$ 23,706 $ 3,458
Dec 5, 2023 $ 0.0000147
-1.51%
$ -- $ 2,207
Dec 4, 2023 $ 0.0000149
-0.87%
$ 19,906 $ 2,241
Nov 22, 2023 $ 0.0000336
+6.95%
$ 44,977 $ 2,262
Nov 21, 2023 $ 0.0000315
-1.96%
$ 42,155 $ 2,128
Nov 20, 2023 $ 0.000055
-0.45%
$ -- $ 2,726
Nov 19, 2023 $ 0.0000552
+62.90%
$ 73,840 $ 5,185
Nov 18, 2023 $ 0.0000339
-49.37%
$ 45,326 $ 5,396
Nov 17, 2023 $ 0.0000669
-10.96%
$ 89,483 $ 2,269
Nov 16, 2023 $ 0.0000751
-6.93%
$ 100,474 $ 3,325
Nov 15, 2023 $ 0.0000807
-11.13%
$ 107,901 $ 3,953
Nov 14, 2023 $ 0.0000909
-60.71%
$ 121,509 $ 20,513
Nov 13, 2023 $ 0.000217
+132.69%
$ 290,394 $ 37,758
Nov 12, 2023 $ 0.0000933
-46.33%
$ 124,764 $ 11,824
Nov 11, 2023 $ 0.000174
-35.43%
$ 232,158 $ 83,394
Nov 10, 2023 $ 0.000269
+66.73%
$ 359,649 $ 251,797
Nov 9, 2023 $ 0.000162
-30.37%
$ 215,955 $ 312,787
Download