Brickchain Finance Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆442
+0.00%
$ -- $ 56
Oct 7, 2025 $ 0.0₆461
+4.79%
$ 2,245 $ 52
Apr 15, 2025 $ 0.0₆484
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.0₇824
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.0₆461
+0.00%
$ -- $ 3
Apr 8, 2025 $ 0.0₆475
+0.00%
$ -- $ 13
Apr 5, 2025 $ 0.0₆487
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.0₆497
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0₆497
+0.00%
$ -- $ 4
Mar 29, 2025 $ 0.0₆508
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.0₆523
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0₆53
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0₆526
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0₆524
+0.00%
$ -- $ 22
Mar 17, 2025 $ 0.0₆511
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0₆478
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.0₆505
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.0₆504
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0₆53
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₆513
+0.00%
$ -- $ 23
Mar 3, 2025 $ 0.0₆517
+0.00%
$ -- $ 6
Feb 28, 2025 $ 0.0₆515
+0.00%
$ -- $ 4
Feb 25, 2025 $ 0.0₆544
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.0₆559
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0₆569
+0.00%
$ -- $ 5
Feb 11, 2025 $ 0.0₆552
+0.00%
$ -- $ 7
Feb 4, 2025 $ 0.0₆554
+0.00%
$ -- $ 21
Jan 22, 2025 $ 0.0₆604
-0.29%
$ -- $ 0
Jan 21, 2025 $ 0.0₆604
+2.45%
$ 2,056 $ 1
Jan 20, 2025 $ 0.0₆589
-0.51%
$ 2,004 $ 15
Jan 19, 2025 $ 0.0₆59
-2.85%
$ 2,004 $ 19
Jan 18, 2025 $ 0.0₆606
-1.67%
$ 2,059 $ 10
Jan 17, 2025 $ 0.0₆617
+1.52%
$ 2,094 $ 6
Jan 16, 2025 $ 0.0₆607
-1.08%
$ 2,060 $ 3
Jan 15, 2025 $ 0.0₆613
+1.64%
$ 2,078 $ 10
Jan 14, 2025 $ 0.0₆604
+0.97%
$ 2,044 $ 9
Jan 13, 2025 $ 0.0₆597
-1.07%
$ 2,022 $ 21
Jan 12, 2025 $ 0.0₆601
-0.99%
$ 2,031 $ 0
Jan 11, 2025 $ 0.0₆608
-0.02%
$ 2,054 $ 0
Jan 10, 2025 $ 0.0₆608
+1.08%
$ 2,053 $ 3
Jan 9, 2025 $ 0.0₆602
-0.79%
$ 2,030 $ 7
Jan 8, 2025 $ 0.0₆606
-1.20%
$ 2,044 $ 10
Jan 7, 2025 $ 0.0₆614
-2.92%
$ 2,068 $ 14
Jan 6, 2025 $ 0.0₆632
+1.09%
$ 2,127 $ 7
Jan 5, 2025 $ 0.0₆625
-0.95%
$ 2,103 $ 3
Jan 4, 2025 $ 0.0₆631
+0.11%
$ 2,121 $ 4
Jan 3, 2025 $ 0.0₆63
+0.72%
$ 2,117 $ 6
Jan 2, 2025 $ 0.0₆626
+0.80%
$ 2,101 $ 5
Jan 1, 2025 $ 0.0₆621
+0.91%
$ 2,082 $ 2
Dec 31, 2024 $ 0.0₆615
-0.34%
$ 2,062 $ 6
Download