Brickchain Finance Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆442
+0.29%
$ -- $ 108
Apr 14 $ 0.0₆484
+0.00%
$ -- $ 1
Apr 7 $ 0.0₇824
-82.67%
$ -- $ 15
Mar 31 $ 0.0₆487
-1.98%
$ -- $ 7
Mar 24 $ 0.0₆508
-4.19%
$ -- $ 9
Mar 17 $ 0.0₆526
+3.07%
$ -- $ 25
Mar 10 $ 0.0₆478
-5.03%
$ -- $ 16
Mar 3 $ 0.0₆53
+2.60%
$ -- $ 30
Feb 24 $ 0.0₆515
-7.93%
$ -- $ 17
Feb 17 $ 0.0₆569
+0.00%
$ -- $ 5
Feb 10 $ 0.0₆552
+0.00%
$ -- $ 7
Feb 3 $ 0.0₆554
+0.00%
$ -- $ 21
Jan 20 $ 0.0₆604
+2.01%
$ -- $ 16
Jan 13 $ 0.0₆606
+0.41%
$ 2,004 $ 59
Jan 6 $ 0.0₆608
-2.71%
$ 2,031 $ 42
Dec 30 $ 0.0₆631
+2.18%
$ 2,103 $ 31
Dec 23 $ 0.0₆624
-1.01%
$ 2,067 $ 33
Dec 16 $ 0.0₆63
-5.79%
$ -- $ 145
Dec 9 $ 0.0₆661
-4.48%
$ 2,214 $ 89
Dec 2 $ 0.0₆693
+6.83%
$ 2,281 $ 154
Nov 25 $ 0.0₆648
+0.59%
$ 2,128 $ 96
Nov 18 $ 0.0₆638
+2.13%
$ 2,105 $ 75
Nov 11 $ 0.0₆62
-3.70%
$ 2,030 $ 132
Nov 4 $ 0.0₆641
+4.27%
$ 2,082 $ 83
Oct 28 $ 0.0₆614
-2.14%
$ 1,976 $ 37
Download