Brickchain Finance Historical Data

BRICK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₆617
-0.06%
$ 2,066 $ 8
Dec 29, 2024 $ 0.0₆618
-1.13%
$ 2,067 $ 5
Dec 28, 2024 $ 0.0₆624
+0.46%
$ 2,088 $ 8
Dec 27, 2024 $ 0.0₆621
+0.54%
$ 2,077 $ 5
Dec 26, 2024 $ 0.0₆618
-1.88%
$ 2,065 $ 15
Dec 25, 2024 $ 0.0₆632
+0.17%
$ 2,105 $ 4
Dec 21, 2024 $ 0.0₆63
+0.13%
$ -- $ 29
Dec 20, 2024 $ 0.0₆624
-0.79%
$ 2,077 $ 52
Dec 19, 2024 $ 0.0₆631
-2.09%
$ 2,098 $ 28
Dec 18, 2024 $ 0.0₆645
-2.23%
$ 2,142 $ 15
Dec 17, 2024 $ 0.0₆661
-0.85%
$ 2,192 $ 7
Dec 16, 2024 $ 0.0₆668
-0.11%
$ 2,215 $ 15
Dec 15, 2024 $ 0.0₆668
+1.10%
$ 2,214 $ 5
Dec 14, 2024 $ 0.0₆661
-2.62%
$ 2,188 $ 8
Dec 13, 2024 $ 0.0₆679
+1.76%
$ 2,248 $ 2
Dec 12, 2024 $ 0.0₆667
-0.47%
$ 2,206 $ 9
Dec 11, 2024 $ 0.0₆671
+2.52%
$ 2,213 $ 16
Dec 10, 2024 $ 0.0₆654
-1.42%
$ 2,161 $ 23
Dec 9, 2024 $ 0.0₆664
-4.05%
$ 2,190 $ 31
Dec 8, 2024 $ 0.0₆692
-0.13%
$ 2,281 $ 13
Dec 7, 2024 $ 0.0₆693
+0.77%
$ 2,282 $ 8
Dec 6, 2024 $ 0.0₆687
+1.34%
$ 2,263 $ 16
Dec 5, 2024 $ 0.0₆678
-1.18%
$ 2,232 $ 33
Dec 4, 2024 $ 0.0₆67
+0.00%
$ -- $ 43
Dec 3, 2024 $ 0.0₆668
+3.15%
$ 2,192 $ 43
Dec 2, 2024 $ 0.0₆646
-0.29%
$ 2,117 $ 11
Dec 1, 2024 $ 0.0₆648
-0.28%
$ 2,128 $ 2
Nov 30, 2024 $ 0.0₆65
+0.06%
$ 2,132 $ 9
Nov 29, 2024 $ 0.0₆65
+0.05%
$ 2,129 $ 6
Nov 28, 2024 $ 0.0₆649
-0.60%
$ 2,127 $ 9
Nov 27, 2024 $ 0.0₆654
+3.87%
$ 2,139 $ 22
Nov 26, 2024 $ 0.0₆629
-1.76%
$ 2,062 $ 18
Nov 25, 2024 $ 0.0₆641
-0.54%
$ 2,095 $ 30
Nov 24, 2024 $ 0.0₆644
+0.92%
$ 2,105 $ 23
Nov 23, 2024 $ 0.0₆638
+0.47%
$ 2,083 $ 37
Nov 22, 2024 $ 0.0₆635
-0.69%
$ 2,073 $ 10
Nov 21, 2024 $ 0.0₆64
+2.46%
$ 2,085 $ 12
Nov 20, 2024 $ 0.0₆624
+0.78%
$ 2,032 $ 5
Nov 19, 2024 $ 0.0₆623
-1.65%
$ 2,029 $ 6
Nov 18, 2024 $ 0.0₆633
+1.32%
$ 2,059 $ 4
Nov 17, 2024 $ 0.0₆625
-0.54%
$ 2,030 $ 23
Nov 16, 2024 $ 0.0₆62
-2.71%
$ 2,013 $ 23
Nov 15, 2024 $ 0.0₆637
+0.82%
$ 2,066 $ 12
Nov 14, 2024 $ 0.0₆632
-0.53%
$ 2,050 $ 16
Nov 13, 2024 $ 0.0₆636
-1.60%
$ 2,062 $ 44
Nov 12, 2024 $ 0.0₆647
-1.85%
$ 2,094 $ 23
Nov 11, 2024 $ 0.0₆657
+2.11%
$ 2,127 $ 14
Nov 10, 2024 $ 0.0₆644
+0.57%
$ 2,082 $ 14
Nov 9, 2024 $ 0.0₆641
+1.77%
$ 2,069 $ 19
Nov 8, 2024 $ 0.0₆629
-0.57%
$ 2,032 $ 5