bitSilver Historical Data

BITSILVER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 31, 2019 $12.15
-1.19%
$261,997 $1
Mar 30, 2019 $12.3
-0.02%
$265,176 $1
Jan 13, 2019 $1.33
-76.62%
$28,679 $1
Dec 16, 2018 $9.43
+0.03%
$203,397 $1
Dec 15, 2018 $9.43
+0.71%
$203,384 $1
Nov 29, 2018 $11.17
+0.00%
$240,929 $4,089
Nov 28, 2018 $10.49
+0.00%
$226,146 $3,750
Nov 27, 2018 $10.77
+0.00%
$232,356 $3,926
Nov 26, 2018 $10.6
+0.00%
$228,485 $3,820
Nov 25, 2018 $11.15
+0.00%
$240,550 $4,292
Nov 24, 2018 $12.36
+0.00%
$266,557 $4,307
Nov 23, 2018 $10.79
+0.00%
$232,636 $4,525
Nov 21, 2018 $10.32
+0.00%
$222,462 $4,634
Nov 20, 2018 $11.69
+0.00%
$252,110 $5,282
Nov 19, 2018 $12.79
+0.00%
$275,830 $5,598
Nov 18, 2018 $12.59
+0.00%
$271,515 $5,553
Nov 17, 2018 $12.9
+0.00%
$278,125 $5,591
Nov 16, 2018 $12.75
+0.00%
$-- $5,594
Nov 15, 2018 $11.42
+0.00%
$-- $6,126
Nov 14, 2018 $11.65
+0.00%
$-- $6,362
Nov 13, 2018 $11.78
+0.00%
$-- $6,402
Nov 12, 2018 $12.17
+0.00%
$-- $6,388
Nov 11, 2018 $11.96
+0.00%
$-- $6,401
Nov 10, 2018 $11.94
+0.00%
$-- $6,412
Nov 9, 2018 $13.5
+0.00%
$-- $6,490
Nov 8, 2018 $13.82
+0.00%
$-- $6,532
Nov 7, 2018 $12.85
+0.00%
$-- $6,438
Nov 6, 2018 $11.76
+0.00%
$-- $6,440
Nov 5, 2018 $11.56
+0.00%
$-- $6,404
Nov 4, 2018 $11.9
+0.00%
$-- $6,372
Nov 3, 2018 $11.94
+0.00%
$-- $6,395
Nov 2, 2018 $12.43
+0.00%
$-- $6,347
Nov 1, 2018 $12.51
+0.00%
$-- $6,315
Oct 31, 2018 $12.56
+0.00%
$-- $6,314
Oct 30, 2018 $12.93
+0.00%
$-- $6,403
Oct 29, 2018 $12.86
+0.00%
$-- $6,467
Oct 28, 2018 $12.83
+0.00%
$-- $6,464
Oct 27, 2018 $12.81
+0.00%
$-- $6,463
Oct 26, 2018 $12.44
+0.00%
$-- $6,472
Oct 25, 2018 $12.62
+0.00%
$-- $6,497
Oct 24, 2018 $12.66
+0.00%
$-- $6,473
Oct 23, 2018 $13.66
+0.00%
$-- $6,493
Oct 22, 2018 $13.23
+0.00%
$-- $6,525
Oct 21, 2018 $12.97
+0.00%
$-- $6,478
Oct 20, 2018 $13.06
+0.00%
$-- $6,477
Oct 19, 2018 $13.42
+0.00%
$-- $6,544
Oct 18, 2018 $13.54
+0.00%
$-- $6,555
Oct 17, 2018 $13.59
+0.00%
$-- $6,603
Oct 16, 2018 $14.02
+0.00%
$-- $6,565
Download