bitSilver Historical Data

BITSILVER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 31, 2019 $ 12.15
-1.19%
$ 261,997 $ 1
Mar 30, 2019 $ 12.3
-0.02%
$ 265,176 $ 1
Jan 13, 2019 $ 1.33
-76.62%
$ 28,679 $ 1
Dec 16, 2018 $ 9.43
+0.03%
$ 203,397 $ 1
Dec 15, 2018 $ 9.43
+0.71%
$ 203,384 $ 1
Nov 29, 2018 $ 11.17
+0.00%
$ 240,929 $ 4,089
Nov 28, 2018 $ 10.49
+0.00%
$ 226,146 $ 3,750
Nov 27, 2018 $ 10.77
+0.00%
$ 232,356 $ 3,926
Nov 26, 2018 $ 10.6
+0.00%
$ 228,485 $ 3,820
Nov 25, 2018 $ 11.15
+0.00%
$ 240,550 $ 4,292
Nov 24, 2018 $ 12.36
+0.00%
$ 266,557 $ 4,307
Nov 23, 2018 $ 10.79
+0.00%
$ 232,636 $ 4,525
Nov 21, 2018 $ 10.32
+0.00%
$ 222,462 $ 4,634
Nov 20, 2018 $ 11.69
+0.00%
$ 252,110 $ 5,282
Nov 19, 2018 $ 12.79
+0.00%
$ 275,830 $ 5,598
Nov 18, 2018 $ 12.59
+0.00%
$ 271,515 $ 5,553
Nov 17, 2018 $ 12.9
+0.00%
$ 278,125 $ 5,591
Nov 16, 2018 $ 12.75
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 11.42
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 11.65
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 11.78
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 12.17
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 11.96
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 11.94
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 13.5
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 13.82
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 12.85
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 11.76
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 11.56
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 11.9
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 11.94
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 12.43
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 12.51
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 12.56
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 12.93
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 12.86
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 12.83
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 12.81
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 12.44
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 12.62
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 12.66
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 13.66
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 13.23
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 12.97
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 13.06
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 13.42
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 13.54
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 13.59
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 14.02
+0.00%
$ -- $ 6,565
Download