bitSilver Historical Data

BITSILVER
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 12.15
-1.22%
$ -- $ 2
Jan 2019 $ 1.33
-76.62%
$ -- $ 1
Dec 2018 $ 9.43
+0.72%
$ -- $ 2
Nov 2018 $ 11.17
-10.66%
$ 240,929 $ 156,785
Oct 2018 $ 12.56
-8.75%
$ -- $ 188,100
Sep 2018 $ 14
-16.44%
$ -- $ 185,469
Aug 2018 $ 16.85
-3.91%
$ -- $ 209,138
Jul 2018 $ 17.73
-12.31%
$ -- $ 219,090
Jun 2018 $ 18.82
-13.38%
$ -- $ 190,964
May 2018 $ 20.59
+8.66%
$ -- $ 230,527
Apr 2018 $ 19.62
-2.07%
$ -- $ 237,493
Mar 2018 $ 18.72
-7.33%
$ -- $ 285,002
Feb 2018 $ 21.1
+12.71%
$ -- $ 264,143
Jan 2018 $ 17.86
-9.54%
$ -- $ 407,964
Dec 2017 $ 18.91
-1.69%
$ -- $ 464,443
Nov 2017 $ 20.44
+23.59%
$ -- $ 229,745
Oct 2017 $ 16.61
-4.41%
$ -- $ 162,122
Sep 2017 $ 17.83
-13.78%
$ -- $ 111,068
Aug 2017 $ 19.3
+1.32%
$ -- $ 112,350
Jul 2017 $ 18.84
+7.22%
$ -- $ 73,312
Jun 2017 $ 18.25
-8.41%
$ -- $ 76,523
May 2017 $ 18.82
-2.73%
$ -- $ 58,205
Apr 2017 $ 19.62
-14.84%
$ -- $ 36,457
Mar 2017 $ 19.54
-1.13%
$ -- $ 35,007
Feb 2017 $ 18.41
-5.53%
$ -- $ 22,388
Jan 2017 $ 20.65
+0.05%
$ -- $ 25,345
Dec 2016 $ 19.5
+0.86%
$ -- $ 22,835
Nov 2016 $ 19.75
+1.13%
$ -- $ 18,097
Oct 2016 $ 20.07
+4.10%
$ -- $ 16,648
Sep 2016 $ 20.85
+10.65%
$ -- $ 13,274
Aug 2016 $ 19.43
-8.05%
$ -- $ 16,781
Jul 2016 $ 21.68
+5.98%
$ -- $ 17,212
Jun 2016 $ 20.25
+23.29%
$ -- $ 17,323
May 2016 $ 15.98
-19.47%
$ -- $ 14,302
Apr 2016 $ 19.93
+22.52%
$ -- $ 12,562
Mar 2016 $ 15.56
+6.64%
$ -- $ 11,633
Feb 2016 $ 14.67
+0.88%
$ -- $ 7,317
Jan 2016 $ 14.18
+2.79%
$ -- $ 4,535
Dec 2015 $ 13.82
-2.22%
$ -- $ 4,575
Nov 2015 $ 14.02
-2.08%
$ -- $ 1,017
Oct 2015 $ 21.84
+23.62%
$ -- $ 985
Sep 2015 $ 14.95
-7.52%
$ -- $ 1,629
Aug 2015 $ 15.15
-14.59%
$ -- $ 2,787
Jul 2015 $ 16.43
+5.93%
$ -- $ 4,143
Jun 2015 $ 15.95
-5.59%
$ -- $ 5,179
May 2015 $ 17.22
-8.43%
$ -- $ 6,878
Apr 2015 $ 20.06
+18.63%
$ -- $ 6,823
Mar 2015 $ 16.83
+7.59%
$ -- $ 7,792
Feb 2015 $ 17.11
-3.83%
$ -- $ 981
Download