bitSilver Historical Data

BITSILVER
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Mar 2019 $12.15
-1.22%
$-- $2
Jan 2019 $1.33
-76.62%
$-- $1
Dec 2018 $9.43
+0.72%
$-- $2
Nov 2018 $11.17
-10.66%
$240,929 $156,785
Oct 2018 $12.56
-8.75%
$-- $188,100
Sep 2018 $14
-16.44%
$-- $185,469
Aug 2018 $16.85
-3.91%
$-- $209,138
Jul 2018 $17.73
-12.31%
$-- $219,090
Jun 2018 $18.82
-13.38%
$-- $190,964
May 2018 $20.59
+8.66%
$-- $230,527
Apr 2018 $19.62
-2.07%
$-- $237,493
Mar 2018 $18.72
-7.33%
$-- $285,002
Feb 2018 $21.1
+12.71%
$-- $264,143
Jan 2018 $17.86
-9.54%
$-- $407,964
Dec 2017 $18.91
-1.69%
$-- $464,443
Nov 2017 $20.44
+23.59%
$-- $229,745
Oct 2017 $16.61
-4.41%
$-- $162,122
Sep 2017 $17.83
-13.78%
$-- $111,068
Aug 2017 $19.3
+1.32%
$-- $112,350
Jul 2017 $18.84
+7.22%
$-- $73,312
Jun 2017 $18.25
-8.41%
$-- $76,523
May 2017 $18.82
-2.73%
$-- $58,205
Apr 2017 $19.62
-14.84%
$-- $36,457
Mar 2017 $19.54
-1.13%
$-- $35,007
Feb 2017 $18.41
-5.53%
$-- $22,388
Jan 2017 $20.65
+0.05%
$-- $25,345
Dec 2016 $19.5
+0.86%
$-- $22,835
Nov 2016 $19.75
+1.13%
$-- $18,097
Oct 2016 $20.07
+4.10%
$-- $16,648
Sep 2016 $20.85
+10.65%
$-- $13,274
Aug 2016 $19.43
-8.05%
$-- $16,781
Jul 2016 $21.68
+5.98%
$-- $17,212
Jun 2016 $20.25
+23.29%
$-- $17,323
May 2016 $15.98
-19.47%
$-- $14,302
Apr 2016 $19.93
+22.52%
$-- $12,562
Mar 2016 $15.56
+6.64%
$-- $11,633
Feb 2016 $14.67
+0.88%
$-- $7,317
Jan 2016 $14.18
+2.79%
$-- $4,535
Dec 2015 $13.82
-2.22%
$-- $4,575
Nov 2015 $14.02
-2.08%
$-- $1,017
Oct 2015 $21.84
+23.62%
$-- $985
Sep 2015 $14.95
-7.52%
$-- $1,629
Aug 2015 $15.15
-14.59%
$-- $2,787
Jul 2015 $16.43
+5.93%
$-- $4,143
Jun 2015 $15.95
-5.59%
$-- $5,179
May 2015 $17.22
-8.43%
$-- $6,878
Apr 2015 $20.06
+18.63%
$-- $6,823
Mar 2015 $16.83
+7.59%
$-- $7,792
Feb 2015 $17.11
-3.83%
$-- $981
Download