bitSilver Historical Data

BITSILVER
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 25 $12.15
-1.22%
$-- $2
Jan 7 $1.33
-76.62%
$-- $1
Dec 10 $9.43
+0.72%
$-- $2
Nov 26 $11.17
+5.45%
$-- $15,585
Nov 19 $11.15
-12.79%
$-- $28,638
Nov 12 $12.59
+3.43%
$271,515 $42,015
Nov 5 $11.96
+3.46%
$-- $45,118
Oct 29 $11.9
-7.44%
$-- $44,615
Oct 22 $12.83
-3.00%
$-- $45,386
Oct 15 $12.97
-1.50%
$-- $45,526
Oct 8 $14.05
-0.45%
$-- $45,209
Oct 1 $13.8
+0.25%
$-- $32,795
Sep 24 $14
-17.54%
$-- $32,805
Sep 17 $16.98
+3.17%
$-- $45,403
Sep 10 $16.44
+9.10%
$-- $44,787
Sep 3 $15.35
-7.92%
$-- $48,379
Aug 27 $15.55
-0.62%
$-- $48,526
Aug 20 $15.64
-0.44%
$-- $45,658
Aug 13 $15.78
-16.27%
$-- $44,494
Aug 6 $19.23
+9.15%
$-- $46,665
Jul 30 $18.78
+5.80%
$-- $54,236
Jul 23 $17.69
+0.42%
$-- $55,805
Jul 16 $17.62
-9.52%
$-- $49,333
Jul 9 $19.04
+7.12%
$-- $45,290
Jul 2 $17.77
-7.19%
$-- $45,938
Jun 25 $20.21
+5.14%
$-- $42,965
Jun 18 $19.45
-13.59%
$-- $39,088
Jun 11 $22.18
+1.32%
$-- $46,933
Jun 4 $23.3
+10.46%
$-- $45,745
May 28 $21.09
-0.97%
$-- $51,982
May 21 $21.74
+7.70%
$-- $55,515
May 14 $24.48
+20.46%
$-- $25,211
May 7 $19.35
+5.21%
$-- $64,055
Apr 30 $19.96
+1.69%
$-- $65,744
Apr 23 $19.56
-5.01%
$-- $63,690
Apr 16 $19.96
-3.82%
$-- $57,823
Apr 9 $20.5
+4.31%
$-- $50,857
Apr 2 $20.16
+1.81%
$-- $48,720
Mar 26 $20.04
+0.14%
$-- $54,417
Mar 19 $18.58
-7.07%
$-- $60,027
Mar 12 $20.1
-4.12%
$-- $61,295
Mar 5 $20.54
+8.09%
$-- $72,553
Feb 26 $19.2
-7.65%
$-- $73,990
Feb 19 $22.89
+14.57%
$-- $74,935
Feb 12 $20
+3.86%
$-- $65,181
Feb 5 $19.44
-3.30%
$-- $56,461
Jan 29 $20.08
+11.20%
$-- $71,285
Jan 22 $18.24
-1.71%
$-- $78,920
Jan 15 $18.84
-9.46%
$-- $86,414
Download