bitSilver Historical Data

BITSILVER Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2017 $18.37
+0.00%
$-- $1,709
May 14, 2017 $17.58
+0.00%
$-- $1,773
May 13, 2017 $20.46
+0.00%
$-- $1,764
May 12, 2017 $18.59
+0.00%
$-- $1,686
May 11, 2017 $17.83
+0.00%
$-- $1,819
May 10, 2017 $17.76
+0.00%
$-- $1,752
May 9, 2017 $18.64
+0.00%
$-- $1,698
May 8, 2017 $15.31
+0.00%
$-- $1,664
May 7, 2017 $15.75
+0.00%
$-- $1,554
May 6, 2017 $16.76
+0.00%
$-- $1,545
May 5, 2017 $20.24
+0.00%
$-- $1,508
May 4, 2017 $19.25
+0.00%
$-- $1,517
May 3, 2017 $18.08
+0.00%
$-- $1,486
May 2, 2017 $19.34
+0.00%
$-- $1,446
May 1, 2017 $19.35
+0.00%
$-- $1,416
Apr 30, 2017 $19.62
+0.00%
$-- $1,352
Apr 29, 2017 $19.77
+0.00%
$-- $1,336
Apr 28, 2017 $20.28
+0.00%
$-- $1,330
Apr 27, 2017 $19.81
+0.00%
$-- $1,333
Apr 26, 2017 $20.6
+0.00%
$-- $1,287
Apr 25, 2017 $20.57
+0.00%
$-- $1,264
Apr 24, 2017 $17.96
+0.00%
$-- $1,248
Apr 23, 2017 $19.8
+0.00%
$-- $1,249
Apr 22, 2017 $18.46
+0.00%
$-- $1,241
Apr 21, 2017 $18.34
+0.00%
$-- $1,250
Apr 20, 2017 $20.46
+0.00%
$-- $1,238
Apr 19, 2017 $22.82
+0.00%
$-- $1,215
Apr 18, 2017 $22.99
+0.00%
$-- $1,206
Apr 17, 2017 $22.04
+0.00%
$-- $1,194
Apr 16, 2017 $21.95
+0.00%
$-- $1,177
Apr 15, 2017 $24.21
+0.00%
$-- $1,177
Apr 14, 2017 $21.2
+0.00%
$-- $1,177
Apr 13, 2017 $22.32
+0.00%
$-- $1,176
Apr 12, 2017 $21.95
+0.00%
$-- $1,213
Apr 11, 2017 $20.9
+0.00%
$-- $1,221
Apr 10, 2017 $20.6
+0.00%
$-- $1,207
Apr 9, 2017 $20.3
+0.00%
$-- $1,204
Apr 8, 2017 $18.75
+0.00%
$-- $1,181
Apr 7, 2017 $18.48
+0.00%
$-- $1,190
Apr 6, 2017 $19.54
+0.00%
$-- $1,189
Apr 5, 2017 $19.77
+0.00%
$-- $1,130
Apr 4, 2017 $20.92
+0.00%
$-- $1,142
Apr 3, 2017 $23.41
+0.00%
$-- $1,148
Apr 2, 2017 $29.47
+0.00%
$-- $1,097
Apr 1, 2017 $23.04
+0.00%
$-- $1,086
Mar 31, 2017 $19.54
+0.00%
$-- $1,079
Mar 30, 2017 $20.43
+0.00%
$-- $1,038
Mar 29, 2017 $17.56
+0.00%
$-- $1,042
Mar 28, 2017 $20.52
+0.00%
$-- $1,044
Mar 27, 2017 $19.84
+0.00%
$-- $1,045