bitSilver Historical Data

BITSILVER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $13.17
+0.00%
$-- $6,304
Oct 14, 2018 $14.05
+0.00%
$-- $6,260
Oct 13, 2018 $13.14
+0.00%
$-- $6,262
Oct 12, 2018 $12.97
+0.00%
$-- $6,296
Oct 11, 2018 $13.46
+0.00%
$-- $6,566
Oct 10, 2018 $14.03
+0.00%
$-- $6,627
Oct 9, 2018 $14.16
+0.00%
$-- $6,626
Oct 8, 2018 $14.11
+0.00%
$-- $6,572
Oct 7, 2018 $13.8
+0.00%
$-- $6,595
Oct 6, 2018 $12.92
+0.00%
$-- $6,578
Oct 5, 2018 $13.2
+0.00%
$-- $6,577
Oct 4, 2018 $13.88
+0.00%
$-- $6,475
Oct 3, 2018 $13.76
+0.00%
$-- $6,570
Sep 28, 2018 $14
+0.00%
$-- $6,519
Sep 27, 2018 $16.57
+0.00%
$-- $6,475
Sep 26, 2018 $16.94
+0.00%
$-- $6,448
Sep 25, 2018 $16.94
+0.00%
$-- $6,649
Sep 24, 2018 $16.98
+0.00%
$-- $6,714
Sep 23, 2018 $16.98
+0.00%
$-- $6,714
Sep 22, 2018 $16.11
+0.00%
$-- $6,655
Sep 21, 2018 $15.34
+0.00%
$-- $6,427
Sep 20, 2018 $16.1
+0.00%
$-- $6,357
Sep 19, 2018 $16.76
+0.00%
$-- $6,320
Sep 18, 2018 $16.21
+0.00%
$-- $6,429
Sep 17, 2018 $16.46
+0.00%
$-- $6,501
Sep 16, 2018 $16.44
+0.00%
$-- $6,526
Sep 15, 2018 $15.71
+0.00%
$-- $6,516
Sep 14, 2018 $15.1
+0.00%
$-- $6,456
Sep 13, 2018 $14.49
+0.00%
$-- $6,308
Sep 12, 2018 $14.68
+0.00%
$-- $6,327
Sep 11, 2018 $15.04
+0.00%
$-- $6,325
Sep 10, 2018 $15.07
+0.00%
$-- $6,329
Sep 9, 2018 $15.35
+0.00%
$-- $6,429
Sep 8, 2018 $15.51
+0.00%
$-- $6,492
Sep 7, 2018 $15.49
+0.00%
$-- $6,475
Sep 6, 2018 $15.66
+0.00%
$-- $7,157
Sep 5, 2018 $16.55
+0.00%
$-- $7,327
Sep 4, 2018 $16.64
+0.00%
$-- $7,265
Sep 3, 2018 $16.67
+0.00%
$-- $7,234
Sep 2, 2018 $15.55
+0.00%
$-- $7,107
Sep 1, 2018 $16.75
+0.00%
$-- $6,989
Aug 31, 2018 $16.85
+0.00%
$-- $6,947
Aug 30, 2018 $16.84
+0.00%
$-- $7,063
Aug 29, 2018 $15.7
+0.00%
$-- $6,990
Aug 28, 2018 $15.64
+0.00%
$-- $6,734
Aug 27, 2018 $15.64
+0.00%
$-- $6,696
Aug 26, 2018 $15.64
+0.00%
$-- $6,733
Aug 25, 2018 $15.64
+0.00%
$-- $6,566
Aug 24, 2018 $16.13
+0.00%
$-- $6,451
Aug 23, 2018 $15.89
+0.00%
$-- $6,593