bitSilver Historical Data

BITSILVER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $21.61
+21.86%
$-- $103,749
Jan 1 $19.12
-3.14%
$-- $104,918
Dec 25 $18.91
-1.60%
$-- $102,061
Dec 18 $20.5
-2.26%
$-- $119,118
Dec 11 $19
-22.88%
$-- $117,590
Dec 4 $53.4
+160.61%
$-- $94,244
Nov 27 $20.45
+16.49%
$-- $70,669
Nov 20 $17.1
-3.67%
$-- $57,106
Nov 13 $16.83
-0.76%
$-- $49,081
Nov 6 $18.08
+6.45%
$-- $50,079
Oct 30 $15.05
-10.38%
$-- $46,228
Oct 23 $15.92
-9.61%
$-- $40,519
Oct 16 $17.44
+1.93%
$-- $39,845
Oct 9 $17.68
+12.73%
$-- $35,184
Oct 2 $16
-13.14%
$-- $30,302
Sep 25 $17.38
-4.40%
$-- $28,099
Sep 18 $18.18
+8.73%
$-- $14,768
Sep 11 $18.47
+3.11%
$-- $27,287
Sep 4 $18.43
+2.83%
$-- $31,075
Aug 28 $19.12
+2.09%
$-- $31,812
Aug 21 $18.47
-0.84%
$-- $29,001
Aug 14 $17.73
-2.53%
$-- $25,560
Aug 7 $18.06
+7.27%
$-- $25,194
Jul 31 $17.28
-8.26%
$-- $17,787
Jul 24 $18.73
+5.60%
$-- $16,321
Jul 17 $17.82
+16.17%
$-- $17,970
Jul 10 $15.34
-3.15%
$-- $13,154
Jul 3 $16.7
-6.60%
$-- $18,022
Jun 26 $17.34
-12.58%
$-- $15,162
Jun 19 $18.12
+0.14%
$-- $18,614
Jun 12 $18.04
-4.72%
$-- $17,983
Jun 5 $20.82
+5.70%
$-- $19,751
May 29 $19.7
+0.27%
$-- $16,749
May 22 $19.8
-6.69%
$-- $15,636
May 15 $17.29
-5.91%
$-- $13,167
May 8 $17.58
+14.86%
$-- $12,156
May 1 $15.75
-18.60%
$-- $10,472
Apr 24 $19.62
+9.24%
$-- $9,150
Apr 17 $19.8
-10.19%
$-- $8,593
Apr 10 $21.95
+6.56%
$-- $8,347
Apr 3 $20.3
-13.28%
$-- $8,184
Mar 27 $29.47
+48.55%
$-- $7,432
Mar 20 $18.61
-19.98%
$-- $7,124
Mar 13 $23.31
+30.69%
$-- $7,973
Mar 6 $18.61
-20.76%
$-- $8,365
Feb 27 $26.47
+35.94%
$-- $8,675
Feb 20 $19.21
-1.06%
$-- $5,717
Feb 13 $19.27
+0.38%
$-- $5,178
Feb 6 $19.61
-5.30%
$-- $4,068
Jan 30 $20.32
-1.59%
$-- $5,968