bitSilver Historical Data

BITSILVER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23 $27.98
+61.63%
$-- $5,482
Jan 16 $17.39
-4.34%
$-- $6,226
Jan 9 $17.76
-3.12%
$-- $5,865
Jan 2 $16.37
-20.66%
$-- $6,851
Dec 26 $19.5
-0.31%
$-- $3,755
Dec 19 $20.96
-2.16%
$-- $5,978
Dec 12 $23.98
-1.25%
$-- $4,689
Dec 5 $23.79
+13.38%
$-- $5,359
Nov 28 $19
-0.07%
$-- $4,530
Nov 21 $18.51
-1.81%
$-- $3,691
Nov 14 $21.25
+12.17%
$-- $4,412
Nov 7 $19.02
+0.46%
$-- $4,259
Oct 31 $19.73
-1.72%
$-- $4,958
Oct 24 $20.18
-6.30%
$-- $4,042
Oct 17 $19.1
+0.20%
$-- $4,469
Oct 10 $19.64
-1.35%
$-- $2,533
Oct 3 $19.73
+4.67%
$-- $3,682
Sep 26 $18.96
-14.66%
$-- $3,040
Sep 19 $21.7
+4.34%
$-- $4,219
Sep 12 $20.26
+0.23%
$-- $3,043
Sep 5 $19.98
-2.96%
$-- $1,841
Aug 29 $21.66
+9.21%
$-- $4,081
Aug 22 $26.73
+31.76%
$-- $3,483
Aug 15 $21.24
+4.73%
$-- $3,464
Aug 8 $19.97
-13.15%
$-- $4,094
Aug 1 $22.06
+4.44%
$-- $4,015
Jul 25 $21.68
+2.78%
$-- $2,617
Jul 18 $20.72
-5.27%
$-- $3,977
Jul 11 $22.2
+4.17%
$-- $4,637
Jul 4 $23.58
+8.26%
$-- $4,609
Jun 27 $21.43
+8.75%
$-- $3,969
Jun 20 $20.99
+13.45%
$-- $3,270
Jun 13 $19.42
+1.17%
$-- $5,096
Jun 6 $17.83
+4.95%
$-- $3,573
May 30 $17.46
-0.56%
$-- $3,850
May 23 $16.61
-10.21%
$-- $3,307
May 16 $18.12
+2.49%
$-- $3,130
May 9 $17.86
-5.33%
$-- $3,187
May 2 $19.55
+4.93%
$-- $3,164
Apr 25 $19.84
+15.78%
$-- $3,179
Apr 18 $17.57
+5.93%
$-- $2,665
Apr 11 $16.38
+4.34%
$-- $2,979
Apr 4 $15.67
-0.08%
$-- $2,939
Mar 28 $15.61
+2.99%
$-- $2,919
Mar 21 $16.4
+0.94%
$-- $2,916
Mar 14 $16.42
+10.04%
$-- $2,892
Mar 7 $15.25
-1.25%
$-- $2,485
Feb 29 $15.5
+5.60%
$-- $2,111
Feb 22 $14.47
-4.68%
$-- $2,140
Feb 15 $15.11
-3.69%
$-- $1,645